AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 8,100 Value ($000) $474 Avg Close $52.64 Range $41.76 - $63.58

Q1 2020

Shares 15,769 Value ($000) $912 Avg Close $68.44 Range $48.01 - $89.22

Q3 2019

Shares 16,885 Value ($000) $972 Avg Close $55.34 Range $49.38 - $58.53

Q1 2019

Shares 23,070 Value ($000) $1,086 Avg Close $55.44 Range $45.04 - $65.81

Q3 2014

Shares 108,675 Value ($000) $1,706 Avg Close $14.25 Range $11.96 - $16.31

Q2 2014

Shares 106,885 Value ($000) $1,315 Avg Close $11.96 Range $10.35 - $14.36

Q4 2013

Shares 29,155 Value ($000) $429 Avg Close $13.53 Range $11.30 - $14.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	8,100	$474	$52.64	$41.76 - $63.58
Q1 2020	15,769	$912	$68.44	$48.01 - $89.22
Q3 2019	16,885	$972	$55.34	$49.38 - $58.53
Q1 2019	23,070	$1,086	$55.44	$45.04 - $65.81
Q3 2014	108,675	$1,706	$14.25	$11.96 - $16.31
Q2 2014	106,885	$1,315	$11.96	$10.35 - $14.36
Q4 2013	29,155	$429	$13.53	$11.30 - $14.88