AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Pembroke Management, LTD's Holding History (CIK: 0001063497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 135,500 Value ($000) $7,412 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 164,600 Value ($000) $9,646 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 137,900 Value ($000) $7,826 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 159,300 Value ($000) $7,845 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 302,600 Value ($000) $13,829 Avg Close $38.22 Range $34.85 - $45.95
Q2 2017
Shares 356,500 Value ($000) $13,921 Avg Close $38.35 Range $34.71 - $42.70
Q1 2017
Shares 376,100 Value ($000) $15,269 Avg Close $39.17 Range $33.61 - $43.85
Q4 2016
Shares 385,600 Value ($000) $14,826 Avg Close $34.16 Range $26.00 - $40.40
Q3 2016
Shares 438,900 Value ($000) $13,987 Avg Close $37.99 Range $30.96 - $44.99
Q2 2016
Shares 392,100 Value ($000) $15,672 Avg Close $36.99 Range $33.02 - $41.38
Q1 2016
Shares 337,100 Value ($000) $11,329 Avg Close $28.60 Range $21.24 - $34.10
Q4 2015
Shares 348,400 Value ($000) $10,817 Avg Close $29.61 Range $23.07 - $33.98