AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,435 Value ($000) $299 Avg Close $19.53 Range $14.87 - $22.76
Q2 2025
Shares 28,202 Value ($000) $583 Avg Close $20.79 Range $17.45 - $24.72
Q1 2025
Shares 28,427 Value ($000) $695 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 22,369 Value ($000) $535 Avg Close $31.77 Range $22.47 - $43.08
Q3 2024
Shares 23,453 Value ($000) $994 Avg Close $52.44 Range $40.73 - $70.07
Q2 2024
Shares 23,718 Value ($000) $1,215 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 23,717 Value ($000) $1,483 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 26,512 Value ($000) $1,985 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 29,263 Value ($000) $2,493 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 33,128 Value ($000) $3,615 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 33,959 Value ($000) $2,817 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 33,416 Value ($000) $3,436 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 33,520 Value ($000) $3,552 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 33,518 Value ($000) $3,677 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 34,930 Value ($000) $3,644 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 33,502 Value ($000) $4,098 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 92,806 Value ($000) $10,650 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 145,115 Value ($000) $14,074 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 264,801 Value ($000) $19,515 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 220,870 Value ($000) $15,074 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 230,261 Value ($000) $13,460 Avg Close $52.64 Range $41.76 - $63.58
Q2 2020
Shares 31,757 Value ($000) $1,437 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 42,086 Value ($000) $2,433 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 48,967 Value ($000) $3,051 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 45,091 Value ($000) $2,595 Avg Close $55.34 Range $49.38 - $58.53
Q2 2019
Shares 45,522 Value ($000) $2,470 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 48,496 Value ($000) $2,284 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 899,588 Value ($000) $50,971 Avg Close $56.09 Range $48.88 - $64.83
Q3 2018
Shares 1,145,503 Value ($000) $62,659 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 1,062,917 Value ($000) $62,287 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 683,329 Value ($000) $38,778 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 471,957 Value ($000) $23,244 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 571,196 Value ($000) $26,103 Avg Close $38.22 Range $34.85 - $45.95
Q2 2017
Shares 638,696 Value ($000) $24,942 Avg Close $38.35 Range $34.71 - $42.70
Q1 2017
Shares 497,688 Value ($000) $20,206 Avg Close $39.17 Range $33.61 - $43.85
Q4 2016
Shares 516,139 Value ($000) $19,846 Avg Close $34.16 Range $26.00 - $40.40
Q3 2016
Shares 392,606 Value ($000) $12,512 Avg Close $37.99 Range $30.96 - $44.99
Q2 2016
Shares 402,007 Value ($000) $16,067 Avg Close $36.99 Range $33.02 - $41.38
Q1 2016
Shares 472,332 Value ($000) $15,874 Avg Close $28.60 Range $21.24 - $34.10
Q4 2015
Shares 457,234 Value ($000) $14,197 Avg Close $29.61 Range $23.07 - $33.98
Q3 2015
Shares 425,527 Value ($000) $12,770 Avg Close $33.00 Range $28.39 - $37.47
Q2 2015
Shares 480,765 Value ($000) $15,187 Avg Close $26.12 Range $22.65 - $31.95
Q1 2015
Shares 542,102 Value ($000) $12,506 Avg Close $20.69 Range $17.92 - $23.75
Q4 2014
Shares 728,502 Value ($000) $14,279 Avg Close $17.17 Range $15.04 - $20.33
Q3 2014
Shares 734,309 Value ($000) $11,528 Avg Close $14.25 Range $11.96 - $16.31
Q2 2014
Shares 796,909 Value ($000) $9,802 Avg Close $11.96 Range $10.35 - $14.36
Q1 2014
Shares 753,309 Value ($000) $10,350 Avg Close $14.39 Range $13.30 - $15.45
Q4 2013
Shares 753,209 Value ($000) $11,072 Avg Close $13.53 Range $11.30 - $14.88
Q3 2013
Shares 648,546 Value ($000) $8,923 Avg Close $14.70 Range $13.50 - $16.20
Q2 2013
Shares 328,729 Value ($000) $4,708 Avg Close $14.05 Range $12.29 - $15.91