AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 4,830 Value ($000) $273 Avg Close $56.09 Range $48.88 - $64.83

Q3 2016

Shares 4,300 Value ($000) $137 Avg Close $37.99 Range $30.96 - $44.99

Q2 2014

Shares 23,824 Value ($000) $293 Avg Close $11.96 Range $10.35 - $14.36

Q1 2014

Shares 23,824 Value ($000) $327 Avg Close $14.39 Range $13.30 - $15.45

Q4 2013

Shares 12,669 Value ($000) $186 Avg Close $13.53 Range $11.30 - $14.88

Q3 2013

Shares 12,669 Value ($000) $174 Avg Close $14.70 Range $13.50 - $16.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	4,830	$273	$56.09	$48.88 - $64.83
Q3 2016	4,300	$137	$37.99	$30.96 - $44.99
Q2 2014	23,824	$293	$11.96	$10.35 - $14.36
Q1 2014	23,824	$327	$14.39	$13.30 - $15.45
Q4 2013	12,669	$186	$13.53	$11.30 - $14.88
Q3 2013	12,669	$174	$14.70	$13.50 - $16.20