AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,068 Value ($000) $444 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 4,060 Value ($000) $337 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 3,960 Value ($000) $407 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 3,924 Value ($000) $416 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 2,500 Value ($000) $274 Avg Close $98.99 Range $82.76 - $114.22
Q1 2019
Shares 4,781 Value ($000) $225 Avg Close $55.44 Range $45.04 - $65.81
Q2 2018
Shares 3,441 Value ($000) $202 Avg Close $59.68 Range $47.05 - $68.20
Q2 2017
Shares 1,500 Value ($000) $58 Avg Close $38.35 Range $34.71 - $42.70
Q1 2017
Shares 1,500 Value ($000) $60 Avg Close $39.17 Range $33.61 - $43.85
Q4 2016
Shares 1,500 Value ($000) $57 Avg Close $34.16 Range $26.00 - $40.40
Q2 2016
Shares 1,500 Value ($000) $59 Avg Close $36.99 Range $33.02 - $41.38
Q1 2016
Shares 1,500 Value ($000) $50 Avg Close $28.60 Range $21.24 - $34.10
Q4 2015
Shares 1,500 Value ($000) $46 Avg Close $29.61 Range $23.07 - $33.98
Q3 2015
Shares 2,743 Value ($000) $82 Avg Close $33.00 Range $28.39 - $37.47
Q2 2015
Shares 1,500 Value ($000) $47 Avg Close $26.12 Range $22.65 - $31.95
Q1 2015
Shares 2,000 Value ($000) $46 Avg Close $20.69 Range $17.92 - $23.75
Q4 2014
Shares 2,000 Value ($000) $39 Avg Close $17.17 Range $15.04 - $20.33
Q3 2014
Shares 2,000 Value ($000) $31 Avg Close $14.25 Range $11.96 - $16.31
Q2 2014
Shares 2,000 Value ($000) $24 Avg Close $11.96 Range $10.35 - $14.36
Q1 2014
Shares 2,300 Value ($000) $31 Avg Close $14.39 Range $13.30 - $15.45