AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

ARISTEIA CAPITAL, L.L.C.'s Holding History (CIK: 0001080171)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,265 Value ($000) $296 Avg Close $19.53 Range $14.87 - $22.76

Q1 2025

Shares 9,983 Value ($000) $244 Avg Close $25.68 Range $22.72 - $30.49

Q4 2024

Shares 11,891 Value ($000) $284 Avg Close $31.77 Range $22.47 - $43.08

Q3 2024

Shares 10,786 Value ($000) $457 Avg Close $52.44 Range $40.73 - $70.07

Q2 2024

Shares 9,858 Value ($000) $505 Avg Close $56.67 Range $49.80 - $63.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,265	$296	$19.53	$14.87 - $22.76
Q1 2025	9,983	$244	$25.68	$22.72 - $30.49
Q4 2024	11,891	$284	$31.77	$22.47 - $43.08
Q3 2024	10,786	$457	$52.44	$40.73 - $70.07
Q2 2024	9,858	$505	$56.67	$49.80 - $63.43