AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,119 Value ($000) $553 Avg Close $17.85 Range $15.28 - $21.61
Q3 2025
Shares 35,146 Value ($000) $680 Avg Close $19.53 Range $14.87 - $22.76
Q2 2025
Shares 35,527 Value ($000) $734 Avg Close $20.79 Range $17.45 - $24.72
Q1 2025
Shares 35,527 Value ($000) $869 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 35,527 Value ($000) $850 Avg Close $31.77 Range $22.47 - $43.08
Q3 2024
Shares 35,941 Value ($000) $1,524 Avg Close $52.44 Range $40.73 - $70.07
Q2 2024
Shares 36,967 Value ($000) $1,894 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 37,820 Value ($000) $2,364 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 40,105 Value ($000) $3,003 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 43,839 Value ($000) $3,734 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 49,096 Value ($000) $5,357 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 54,173 Value ($000) $4,494 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 54,928 Value ($000) $5,648 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 55,570 Value ($000) $5,888 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 58,955 Value ($000) $6,468 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 60,425 Value ($000) $6,304 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 65,718 Value ($000) $8,039 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 64,182 Value ($000) $7,365 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 64,963 Value ($000) $6,300 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 70,537 Value ($000) $5,199 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 70,637 Value ($000) $4,821 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 70,638 Value ($000) $4,129 Avg Close $52.64 Range $41.76 - $63.58
Q2 2020
Shares 70,212 Value ($000) $3,176 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 69,990 Value ($000) $4,046 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 70,337 Value ($000) $4,383 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 71,757 Value ($000) $4,130 Avg Close $55.34 Range $49.38 - $58.53
Q2 2019
Shares 70,900 Value ($000) $3,846 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 70,807 Value ($000) $3,334 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 72,382 Value ($000) $4,101 Avg Close $56.09 Range $48.88 - $64.83
Q3 2018
Shares 72,240 Value ($000) $3,952 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 72,265 Value ($000) $4,235 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 71,858 Value ($000) $4,078 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 74,377 Value ($000) $3,663 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 75,523 Value ($000) $3,451 Avg Close $38.22 Range $34.85 - $45.95
Q2 2017
Shares 83,563 Value ($000) $3,263 Avg Close $38.35 Range $34.71 - $42.70
Q1 2017
Shares 93,222 Value ($000) $3,785 Avg Close $39.17 Range $33.61 - $43.85
Q4 2016
Shares 97,622 Value ($000) $3,754 Avg Close $34.16 Range $26.00 - $40.40
Q3 2016
Shares 100,222 Value ($000) $3,194 Avg Close $37.99 Range $30.96 - $44.99
Q2 2016
Shares 99,422 Value ($000) $3,974 Avg Close $36.99 Range $33.02 - $41.38
Q1 2016
Shares 101,022 Value ($000) $3,395 Avg Close $28.60 Range $21.24 - $34.10
Q4 2015
Shares 88,167 Value ($000) $2,738 Avg Close $29.61 Range $23.07 - $33.98
Q3 2015
Shares 86,755 Value ($000) $2,604 Avg Close $33.00 Range $28.39 - $37.47
Q2 2015
Shares 86,855 Value ($000) $2,744 Avg Close $26.12 Range $22.65 - $31.95
Q1 2015
Shares 84,830 Value ($000) $1,957 Avg Close $20.69 Range $17.92 - $23.75
Q4 2014
Shares 86,330 Value ($000) $1,692 Avg Close $17.17 Range $15.04 - $20.33
Q3 2014
Shares 85,963 Value ($000) $1,350 Avg Close $14.25 Range $11.96 - $16.31
Q2 2014
Shares 84,876 Value ($000) $1,044 Avg Close $11.96 Range $10.35 - $14.36
Q1 2014
Shares 83,776 Value ($000) $1,151 Avg Close $14.39 Range $13.30 - $15.45
Q4 2013
Shares 83,376 Value ($000) $1,226 Avg Close $13.53 Range $11.30 - $14.88
Q3 2013
Shares 82,776 Value ($000) $1,139 Avg Close $14.70 Range $13.50 - $16.20
Q2 2013
Shares 80,225 Value ($000) $1,149 Avg Close $14.05 Range $12.29 - $15.91
Q1 2013
Shares 77,049 Value ($000) $1,220 Avg Close $13.27 Range $10.34 - $15.94