AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 32,657 Value ($000) $1,850 Avg Close $56.09 Range $48.88 - $64.83
Q3 2018
Shares 33,424 Value ($000) $1,828 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 33,516 Value ($000) $1,964 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 34,376 Value ($000) $1,951 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 35,352 Value ($000) $1,741 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 35,370 Value ($000) $1,616 Avg Close $38.22 Range $34.85 - $45.95
Q2 2017
Shares 34,268 Value ($000) $1,338 Avg Close $38.35 Range $34.71 - $42.70
Q1 2017
Shares 34,354 Value ($000) $1,395 Avg Close $39.17 Range $33.61 - $43.85
Q4 2016
Shares 35,795 Value ($000) $1,376 Avg Close $34.16 Range $26.00 - $40.40
Q3 2016
Shares 36,589 Value ($000) $1,166 Avg Close $37.99 Range $30.96 - $44.99
Q2 2016
Shares 36,824 Value ($000) $1,472 Avg Close $36.99 Range $33.02 - $41.38