AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 295,914 Value ($000) $4,664 Avg Close $17.85 Range $15.28 - $21.61

Q3 2025

Shares 304,822 Value ($000) $5,901 Avg Close $19.53 Range $14.87 - $22.76

Q2 2025

Shares 289,062 Value ($000) $5,975 Avg Close $20.79 Range $17.45 - $24.72

Q1 2025

Shares 278,586 Value ($000) $6,814 Avg Close $25.68 Range $22.72 - $30.49

Q4 2024

Shares 309,673 Value ($000) $7,407 Avg Close $31.77 Range $22.47 - $43.08

Q3 2024

Shares 235,176 Value ($000) $9,969 Avg Close $52.44 Range $40.73 - $70.07

Q2 2024

Shares 206,057 Value ($000) $10,556 Avg Close $56.67 Range $49.80 - $63.43

Q1 2024

Shares 219,685 Value ($000) $13,733 Avg Close $68.03 Range $53.77 - $80.22

Q4 2023

Shares 172,018 Value ($000) $12,881 Avg Close $71.55 Range $57.80 - $87.87

Q3 2023

Shares 177,086 Value ($000) $15,084 Avg Close $94.84 Range $81.70 - $112.44

Q2 2023

Shares 178,424 Value ($000) $19,470 Avg Close $94.80 Range $81.15 - $110.97

Q1 2023

Shares 183,675 Value ($000) $15,238 Avg Close $94.14 Range $81.42 - $113.85

Q4 2022

Shares 180,931 Value ($000) $18,603 Avg Close $115.17 Range $100.91 - $129.04

Q3 2022

Shares 196,985 Value ($000) $20,873 Avg Close $109.61 Range $98.97 - $124.94

Q2 2022

Shares 209,866 Value ($000) $23,024 Avg Close $98.99 Range $82.76 - $114.22

Q1 2022

Shares 207,494 Value ($000) $21,648 Avg Close $103.82 Range $90.00 - $123.58

Q4 2021

Shares 224,767 Value ($000) $27,496 Avg Close $111.02 Range $93.34 - $129.12

Q3 2021

Shares 300,141 Value ($000) $34,441 Avg Close $106.04 Range $92.41 - $117.17

Q2 2021

Shares 332,245 Value ($000) $32,221 Avg Close $86.78 Range $72.73 - $97.15

Q1 2021

Shares 315,102 Value ($000) $23,223 Avg Close $74.33 Range $67.40 - $80.80

Q4 2020

Shares 336,875 Value ($000) $22,992 Avg Close $65.19 Range $56.05 - $70.85

Q3 2020

Shares 360,919 Value ($000) $21,099 Avg Close $52.64 Range $41.76 - $63.58

Q2 2020

Shares 400,937 Value ($000) $18,138 Avg Close $47.83 Range $36.65 - $63.63

Q1 2020

Shares 336,793 Value ($000) $19,470 Avg Close $68.44 Range $48.01 - $89.22

Q4 2019

Shares 311,132 Value ($000) $19,387 Avg Close $59.13 Range $53.20 - $62.58

Q3 2019

Shares 296,852 Value ($000) $17,087 Avg Close $55.34 Range $49.38 - $58.53

Q2 2019

Shares 294,253 Value ($000) $15,963 Avg Close $50.73 Range $46.48 - $54.69

Q1 2019

Shares 304,443 Value ($000) $14,336 Avg Close $55.44 Range $45.04 - $65.81

Q4 2018

Shares 275,826 Value ($000) $15,628 Avg Close $56.09 Range $48.88 - $64.83

Q3 2018

Shares 225,910 Value ($000) $12,357 Avg Close $57.26 Range $50.40 - $62.80

Q2 2018

Shares 231,291 Value ($000) $13,554 Avg Close $59.68 Range $47.05 - $68.20

Q1 2018

Shares 202,082 Value ($000) $11,468 Avg Close $54.37 Range $48.25 - $60.80

Q4 2017

Shares 197,519 Value ($000) $9,728 Avg Close $45.58 Range $37.71 - $51.75

Q3 2017

Shares 204,633 Value ($000) $9,352 Avg Close $38.22 Range $34.85 - $45.95

Q2 2017

Shares 207,397 Value ($000) $8,099 Avg Close $38.35 Range $34.71 - $42.70

Q1 2017

Shares 160,745 Value ($000) $6,526 Avg Close $39.17 Range $33.61 - $43.85

Q4 2016

Shares 168,564 Value ($000) $6,481 Avg Close $34.16 Range $26.00 - $40.40

Q3 2016

Shares 165,595 Value ($000) $5,278 Avg Close $37.99 Range $30.96 - $44.99

Q2 2016

Shares 173,437 Value ($000) $6,932 Avg Close $36.99 Range $33.02 - $41.38

Q1 2016

Shares 242,977 Value ($000) $8,166 Avg Close $28.60 Range $21.24 - $34.10

Q4 2015

Shares 338,228 Value ($000) $10,501 Avg Close $29.61 Range $23.07 - $33.98

Q3 2015

Shares 456,005 Value ($000) $13,684 Avg Close $33.00 Range $28.39 - $37.47

Q2 2015

Shares 491,986 Value ($000) $15,541 Avg Close $26.12 Range $22.65 - $31.95

Q1 2015

Shares 637,990 Value ($000) $14,718 Avg Close $20.69 Range $17.92 - $23.75

Q4 2014

Shares 1,386,290 Value ($000) $27,171 Avg Close $17.17 Range $15.04 - $20.33

Q3 2014

Shares 1,451,181 Value ($000) $22,783 Avg Close $14.25 Range $11.96 - $16.31

Q2 2014

Shares 1,606,151 Value ($000) $19,755 Avg Close $11.96 Range $10.35 - $14.36

Q1 2014

Shares 2,198,666 Value ($000) $30,209 Avg Close $14.39 Range $13.30 - $15.45

Q4 2013

Shares 708,905 Value ($000) $10,420 Avg Close $13.53 Range $11.30 - $14.88

Q3 2013

Shares 672,678 Value ($000) $9,256 Avg Close $14.70 Range $13.50 - $16.20

Q2 2013

Shares 404,407 Value ($000) $5,791 Avg Close $14.05 Range $12.29 - $15.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	295,914	$4,664	$17.85	$15.28 - $21.61
Q3 2025	304,822	$5,901	$19.53	$14.87 - $22.76
Q2 2025	289,062	$5,975	$20.79	$17.45 - $24.72
Q1 2025	278,586	$6,814	$25.68	$22.72 - $30.49
Q4 2024	309,673	$7,407	$31.77	$22.47 - $43.08
Q3 2024	235,176	$9,969	$52.44	$40.73 - $70.07
Q2 2024	206,057	$10,556	$56.67	$49.80 - $63.43
Q1 2024	219,685	$13,733	$68.03	$53.77 - $80.22
Q4 2023	172,018	$12,881	$71.55	$57.80 - $87.87
Q3 2023	177,086	$15,084	$94.84	$81.70 - $112.44
Q2 2023	178,424	$19,470	$94.80	$81.15 - $110.97
Q1 2023	183,675	$15,238	$94.14	$81.42 - $113.85
Q4 2022	180,931	$18,603	$115.17	$100.91 - $129.04
Q3 2022	196,985	$20,873	$109.61	$98.97 - $124.94
Q2 2022	209,866	$23,024	$98.99	$82.76 - $114.22
Q1 2022	207,494	$21,648	$103.82	$90.00 - $123.58
Q4 2021	224,767	$27,496	$111.02	$93.34 - $129.12
Q3 2021	300,141	$34,441	$106.04	$92.41 - $117.17
Q2 2021	332,245	$32,221	$86.78	$72.73 - $97.15
Q1 2021	315,102	$23,223	$74.33	$67.40 - $80.80
Q4 2020	336,875	$22,992	$65.19	$56.05 - $70.85
Q3 2020	360,919	$21,099	$52.64	$41.76 - $63.58
Q2 2020	400,937	$18,138	$47.83	$36.65 - $63.63
Q1 2020	336,793	$19,470	$68.44	$48.01 - $89.22
Q4 2019	311,132	$19,387	$59.13	$53.20 - $62.58
Q3 2019	296,852	$17,087	$55.34	$49.38 - $58.53
Q2 2019	294,253	$15,963	$50.73	$46.48 - $54.69
Q1 2019	304,443	$14,336	$55.44	$45.04 - $65.81
Q4 2018	275,826	$15,628	$56.09	$48.88 - $64.83
Q3 2018	225,910	$12,357	$57.26	$50.40 - $62.80
Q2 2018	231,291	$13,554	$59.68	$47.05 - $68.20
Q1 2018	202,082	$11,468	$54.37	$48.25 - $60.80
Q4 2017	197,519	$9,728	$45.58	$37.71 - $51.75
Q3 2017	204,633	$9,352	$38.22	$34.85 - $45.95
Q2 2017	207,397	$8,099	$38.35	$34.71 - $42.70
Q1 2017	160,745	$6,526	$39.17	$33.61 - $43.85
Q4 2016	168,564	$6,481	$34.16	$26.00 - $40.40
Q3 2016	165,595	$5,278	$37.99	$30.96 - $44.99
Q2 2016	173,437	$6,932	$36.99	$33.02 - $41.38
Q1 2016	242,977	$8,166	$28.60	$21.24 - $34.10
Q4 2015	338,228	$10,501	$29.61	$23.07 - $33.98
Q3 2015	456,005	$13,684	$33.00	$28.39 - $37.47
Q2 2015	491,986	$15,541	$26.12	$22.65 - $31.95
Q1 2015	637,990	$14,718	$20.69	$17.92 - $23.75
Q4 2014	1,386,290	$27,171	$17.17	$15.04 - $20.33
Q3 2014	1,451,181	$22,783	$14.25	$11.96 - $16.31
Q2 2014	1,606,151	$19,755	$11.96	$10.35 - $14.36
Q1 2014	2,198,666	$30,209	$14.39	$13.30 - $15.45
Q4 2013	708,905	$10,420	$13.53	$11.30 - $14.88
Q3 2013	672,678	$9,256	$14.70	$13.50 - $16.20
Q2 2013	404,407	$5,791	$14.05	$12.29 - $15.91