AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,851 Value ($000) $250 Avg Close $17.85 Range $15.28 - $21.61

Q3 2025

Shares 40,335 Value ($000) $781 Avg Close $19.53 Range $14.87 - $22.76

Q2 2025

Shares 38,980 Value ($000) $806 Avg Close $20.79 Range $17.45 - $24.72

Q1 2025

Shares 54,519 Value ($000) $1,334 Avg Close $25.68 Range $22.72 - $30.49

Q4 2024

Shares 40,117 Value ($000) $960 Avg Close $31.77 Range $22.47 - $43.08

Q3 2024

Shares 35,834 Value ($000) $1,519 Avg Close $52.44 Range $40.73 - $70.07

Q2 2024

Shares 17,886 Value ($000) $916 Avg Close $56.67 Range $49.80 - $63.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,851	$250	$17.85	$15.28 - $21.61
Q3 2025	40,335	$781	$19.53	$14.87 - $22.76
Q2 2025	38,980	$806	$20.79	$17.45 - $24.72
Q1 2025	54,519	$1,334	$25.68	$22.72 - $30.49
Q4 2024	40,117	$960	$31.77	$22.47 - $43.08
Q3 2024	35,834	$1,519	$52.44	$40.73 - $70.07
Q2 2024	17,886	$916	$56.67	$49.80 - $63.43