AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,027 Value ($000) $215 Avg Close $109.61 Range $98.97 - $124.94

Q2 2022

Shares 3,366 Value ($000) $369 Avg Close $98.99 Range $82.76 - $114.22

Q4 2021

Shares 8,313 Value ($000) $1,017 Avg Close $111.02 Range $93.34 - $129.12

Q3 2018

Shares 12,120 Value ($000) $663 Avg Close $57.26 Range $50.40 - $62.80

Q2 2018

Shares 15,136 Value ($000) $887 Avg Close $59.68 Range $47.05 - $68.20

Q1 2018

Shares 20,966 Value ($000) $1,190 Avg Close $54.37 Range $48.25 - $60.80

Q4 2017

Shares 23,213 Value ($000) $1,143 Avg Close $45.58 Range $37.71 - $51.75

Q3 2017

Shares 16,978 Value ($000) $776 Avg Close $38.22 Range $34.85 - $45.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,027	$215	$109.61	$98.97 - $124.94
Q2 2022	3,366	$369	$98.99	$82.76 - $114.22
Q4 2021	8,313	$1,017	$111.02	$93.34 - $129.12
Q3 2018	12,120	$663	$57.26	$50.40 - $62.80
Q2 2018	15,136	$887	$59.68	$47.05 - $68.20
Q1 2018	20,966	$1,190	$54.37	$48.25 - $60.80
Q4 2017	23,213	$1,143	$45.58	$37.71 - $51.75
Q3 2017	16,978	$776	$38.22	$34.85 - $45.95