AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,819 Value ($000) $223 Avg Close $111.02 Range $93.34 - $129.12

Q3 2021

Shares 2,094 Value ($000) $241 Avg Close $106.04 Range $92.41 - $117.17

Q1 2020

Shares 4,058 Value ($000) $235 Avg Close $68.44 Range $48.01 - $89.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,819	$223	$111.02	$93.34 - $129.12
Q3 2021	2,094	$241	$106.04	$92.41 - $117.17
Q1 2020	4,058	$235	$68.44	$48.01 - $89.22