AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

THIRD AVENUE MANAGEMENT LLC's Holding History (CIK: 0001099281)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 55,755 Value ($000) $3,050 Avg Close $57.26 Range $50.40 - $62.80

Q2 2018

Shares 87,749 Value ($000) $5,143 Avg Close $59.68 Range $47.05 - $68.20

Q1 2018

Shares 118,617 Value ($000) $6,732 Avg Close $54.37 Range $48.25 - $60.80

Q4 2017

Shares 118,617 Value ($000) $5,842 Avg Close $45.58 Range $37.71 - $51.75

Q3 2017

Shares 143,642 Value ($000) $6,565 Avg Close $38.22 Range $34.85 - $45.95

Q2 2017

Shares 73,842 Value ($000) $2,884 Avg Close $38.35 Range $34.71 - $42.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	55,755	$3,050	$57.26	$50.40 - $62.80
Q2 2018	87,749	$5,143	$59.68	$47.05 - $68.20
Q1 2018	118,617	$6,732	$54.37	$48.25 - $60.80
Q4 2017	118,617	$5,842	$45.58	$37.71 - $51.75
Q3 2017	143,642	$6,565	$38.22	$34.85 - $45.95
Q2 2017	73,842	$2,884	$38.35	$34.71 - $42.70