AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,500 Value ($000) $491 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 6,000 Value ($000) $498 Avg Close $94.14 Range $81.42 - $113.85
Q3 2015
Shares 10,200 Value ($000) $306 Avg Close $33.00 Range $28.39 - $37.47
Q2 2015
Shares 10,200 Value ($000) $322 Avg Close $26.12 Range $22.65 - $31.95
Q1 2015
Shares 10,200 Value ($000) $235 Avg Close $20.69 Range $17.92 - $23.75
Q4 2014
Shares 10,200 Value ($000) $200 Avg Close $17.17 Range $15.04 - $20.33
Q3 2014
Shares 10,200 Value ($000) $160 Avg Close $14.25 Range $11.96 - $16.31
Q2 2014
Shares 10,200 Value ($000) $125 Avg Close $11.96 Range $10.35 - $14.36
Q1 2014
Shares 10,200 Value ($000) $140 Avg Close $14.39 Range $13.30 - $15.45
Q4 2013
Shares 10,200 Value ($000) $150 Avg Close $13.53 Range $11.30 - $14.88