AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,424 Value ($000) $670 Avg Close $103.82 Range $90.00 - $123.58
Q1 2021
Shares 3,381 Value ($000) $249 Avg Close $74.33 Range $67.40 - $80.80
Q3 2020
Shares 3,604 Value ($000) $211 Avg Close $52.64 Range $41.76 - $63.58
Q1 2020
Shares 6,636 Value ($000) $384 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 10,042 Value ($000) $626 Avg Close $59.13 Range $53.20 - $62.58
Q2 2019
Shares 6,409 Value ($000) $347 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 10,339 Value ($000) $487 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 8,800 Value ($000) $498 Avg Close $56.09 Range $48.88 - $64.83
Q3 2018
Shares 13,910 Value ($000) $761 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 7,998 Value ($000) $468 Avg Close $59.68 Range $47.05 - $68.20
Q2 2017
Shares 36,398 Value ($000) $1,421 Avg Close $38.35 Range $34.71 - $42.70
Q1 2017
Shares 52,039 Value ($000) $2,114 Avg Close $39.17 Range $33.61 - $43.85
Q4 2016
Shares 36,378 Value ($000) $1,399 Avg Close $34.16 Range $26.00 - $40.40
Q3 2016
Shares 32,687 Value ($000) $1,042 Avg Close $37.99 Range $30.96 - $44.99