AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 101,360 Value ($000) $6,918 Avg Close $65.19 Range $56.05 - $70.85

Q1 2020

Shares 118,428 Value ($000) $6,846 Avg Close $68.44 Range $48.01 - $89.22

Q3 2015

Shares 337,318 Value ($000) $10,123 Avg Close $33.00 Range $28.39 - $37.47

Q2 2015

Shares 414,625 Value ($000) $13,098 Avg Close $26.12 Range $22.65 - $31.95

Q1 2015

Shares 455,725 Value ($000) $10,514 Avg Close $20.69 Range $17.92 - $23.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	101,360	$6,918	$65.19	$56.05 - $70.85
Q1 2020	118,428	$6,846	$68.44	$48.01 - $89.22
Q3 2015	337,318	$10,123	$33.00	$28.39 - $37.47
Q2 2015	414,625	$13,098	$26.12	$22.65 - $31.95
Q1 2015	455,725	$10,514	$20.69	$17.92 - $23.75