AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,384 Value ($000) $2,102 Avg Close $17.85 Range $15.28 - $21.61

Q4 2020

Shares 5,200 Value ($000) $355 Avg Close $65.19 Range $56.05 - $70.85

Q3 2020

Shares 5,200 Value ($000) $304 Avg Close $52.64 Range $41.76 - $63.58

Q2 2020

Shares 7,700 Value ($000) $348 Avg Close $47.83 Range $36.65 - $63.63

Q4 2019

Shares 9,000 Value ($000) $561 Avg Close $59.13 Range $53.20 - $62.58

Q3 2019

Shares 9,000 Value ($000) $518 Avg Close $55.34 Range $49.38 - $58.53

Q2 2019

Shares 12,500 Value ($000) $678 Avg Close $50.73 Range $46.48 - $54.69

Q1 2019

Shares 43,400 Value ($000) $2,044 Avg Close $55.44 Range $45.04 - $65.81

Q4 2018

Shares 41,700 Value ($000) $2,363 Avg Close $56.09 Range $48.88 - $64.83

Q3 2018

Shares 40,800 Value ($000) $2,232 Avg Close $57.26 Range $50.40 - $62.80

Q2 2018

Shares 14,300 Value ($000) $838 Avg Close $59.68 Range $47.05 - $68.20

Q1 2018

Shares 12,800 Value ($000) $726 Avg Close $54.37 Range $48.25 - $60.80

Q4 2016

Shares 138,600 Value ($000) $5,329 Avg Close $34.16 Range $26.00 - $40.40

Q3 2016

Shares 139,100 Value ($000) $4,433 Avg Close $37.99 Range $30.96 - $44.99

Q2 2016

Shares 240,000 Value ($000) $9,593 Avg Close $36.99 Range $33.02 - $41.38

Q1 2016

Shares 242,050 Value ($000) $8,135 Avg Close $28.60 Range $21.24 - $34.10

Q4 2015

Shares 243,600 Value ($000) $7,564 Avg Close $29.61 Range $23.07 - $33.98

Q3 2015

Shares 249,250 Value ($000) $7,480 Avg Close $33.00 Range $28.39 - $37.47

Q2 2015

Shares 209,100 Value ($000) $6,605 Avg Close $26.12 Range $22.65 - $31.95

Q2 2014

Shares 23,900 Value ($000) $294 Avg Close $11.96 Range $10.35 - $14.36

Q1 2014

Shares 230,000 Value ($000) $3,160 Avg Close $14.39 Range $13.30 - $15.45

Q4 2013

Shares 226,400 Value ($000) $3,328 Avg Close $13.53 Range $11.30 - $14.88

Q3 2013

Shares 304,034 Value ($000) $4,184 Avg Close $14.70 Range $13.50 - $16.20

Q2 2013

Shares 303,934 Value ($000) $4,352 Avg Close $14.05 Range $12.29 - $15.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,384	$2,102	$17.85	$15.28 - $21.61
Q4 2020	5,200	$355	$65.19	$56.05 - $70.85
Q3 2020	5,200	$304	$52.64	$41.76 - $63.58
Q2 2020	7,700	$348	$47.83	$36.65 - $63.63
Q4 2019	9,000	$561	$59.13	$53.20 - $62.58
Q3 2019	9,000	$518	$55.34	$49.38 - $58.53
Q2 2019	12,500	$678	$50.73	$46.48 - $54.69
Q1 2019	43,400	$2,044	$55.44	$45.04 - $65.81
Q4 2018	41,700	$2,363	$56.09	$48.88 - $64.83
Q3 2018	40,800	$2,232	$57.26	$50.40 - $62.80
Q2 2018	14,300	$838	$59.68	$47.05 - $68.20
Q1 2018	12,800	$726	$54.37	$48.25 - $60.80
Q4 2016	138,600	$5,329	$34.16	$26.00 - $40.40
Q3 2016	139,100	$4,433	$37.99	$30.96 - $44.99
Q2 2016	240,000	$9,593	$36.99	$33.02 - $41.38
Q1 2016	242,050	$8,135	$28.60	$21.24 - $34.10
Q4 2015	243,600	$7,564	$29.61	$23.07 - $33.98
Q3 2015	249,250	$7,480	$33.00	$28.39 - $37.47
Q2 2015	209,100	$6,605	$26.12	$22.65 - $31.95
Q2 2014	23,900	$294	$11.96	$10.35 - $14.36
Q1 2014	230,000	$3,160	$14.39	$13.30 - $15.45
Q4 2013	226,400	$3,328	$13.53	$11.30 - $14.88
Q3 2013	304,034	$4,184	$14.70	$13.50 - $16.20
Q2 2013	303,934	$4,352	$14.05	$12.29 - $15.91