AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 341,194 Value ($000) $17,479 Avg Close $56.67 Range $49.80 - $63.43

Q1 2024

Shares 624,739 Value ($000) $39,052 Avg Close $68.03 Range $53.77 - $80.22

Q4 2023

Shares 639,860 Value ($000) $47,913 Avg Close $71.55 Range $57.80 - $87.87

Q3 2023

Shares 648,171 Value ($000) $55,211 Avg Close $94.84 Range $81.70 - $112.44

Q2 2023

Shares 660,521 Value ($000) $72,076 Avg Close $94.80 Range $81.15 - $110.97

Q1 2023

Shares 644,042 Value ($000) $53,430 Avg Close $94.14 Range $81.42 - $113.85

Q4 2022

Shares 665,909 Value ($000) $68 Avg Close $115.17 Range $100.91 - $129.04

Q3 2022

Shares 684,294 Value ($000) $72,508 Avg Close $109.61 Range $98.97 - $124.94

Q2 2022

Shares 713,856 Value ($000) $78,317 Avg Close $98.99 Range $82.76 - $114.22

Q1 2022

Shares 708,919 Value ($000) $73,962 Avg Close $103.82 Range $90.00 - $123.58

Q4 2021

Shares 891,615 Value ($000) $109,071 Avg Close $111.02 Range $93.34 - $129.12

Q3 2021

Shares 862,768 Value ($000) $99,003 Avg Close $106.04 Range $92.41 - $117.17

Q2 2021

Shares 861,566 Value ($000) $83,555 Avg Close $86.78 Range $72.73 - $97.15

Q1 2021

Shares 1,460,406 Value ($000) $107,632 Avg Close $74.33 Range $67.40 - $80.80

Q4 2020

Shares 1,525,728 Value ($000) $104,131 Avg Close $65.19 Range $56.05 - $70.85

Q3 2020

Shares 1,414,895 Value ($000) $82,715 Avg Close $52.64 Range $41.76 - $63.58

Q2 2020

Shares 852,729 Value ($000) $38,577 Avg Close $47.83 Range $36.65 - $63.63

Q1 2020

Shares 858,639 Value ($000) $49,638 Avg Close $68.44 Range $48.01 - $89.22

Q4 2019

Shares 865,485 Value ($000) $53,928 Avg Close $59.13 Range $53.20 - $62.58

Q3 2019

Shares 881,098 Value ($000) $50,716 Avg Close $55.34 Range $49.38 - $58.53

Q2 2019

Shares 887,346 Value ($000) $48,139 Avg Close $50.73 Range $46.48 - $54.69

Q1 2019

Shares 734,016 Value ($000) $34,565 Avg Close $55.44 Range $45.04 - $65.81

Q4 2018

Shares 801,131 Value ($000) $45,392 Avg Close $56.09 Range $48.88 - $64.83

Q3 2018

Shares 858,491 Value ($000) $46,959 Avg Close $57.26 Range $50.40 - $62.80

Q2 2018

Shares 888,519 Value ($000) $52,067 Avg Close $59.68 Range $47.05 - $68.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	341,194	$17,479	$56.67	$49.80 - $63.43
Q1 2024	624,739	$39,052	$68.03	$53.77 - $80.22
Q4 2023	639,860	$47,913	$71.55	$57.80 - $87.87
Q3 2023	648,171	$55,211	$94.84	$81.70 - $112.44
Q2 2023	660,521	$72,076	$94.80	$81.15 - $110.97
Q1 2023	644,042	$53,430	$94.14	$81.42 - $113.85
Q4 2022	665,909	$68	$115.17	$100.91 - $129.04
Q3 2022	684,294	$72,508	$109.61	$98.97 - $124.94
Q2 2022	713,856	$78,317	$98.99	$82.76 - $114.22
Q1 2022	708,919	$73,962	$103.82	$90.00 - $123.58
Q4 2021	891,615	$109,071	$111.02	$93.34 - $129.12
Q3 2021	862,768	$99,003	$106.04	$92.41 - $117.17
Q2 2021	861,566	$83,555	$86.78	$72.73 - $97.15
Q1 2021	1,460,406	$107,632	$74.33	$67.40 - $80.80
Q4 2020	1,525,728	$104,131	$65.19	$56.05 - $70.85
Q3 2020	1,414,895	$82,715	$52.64	$41.76 - $63.58
Q2 2020	852,729	$38,577	$47.83	$36.65 - $63.63
Q1 2020	858,639	$49,638	$68.44	$48.01 - $89.22
Q4 2019	865,485	$53,928	$59.13	$53.20 - $62.58
Q3 2019	881,098	$50,716	$55.34	$49.38 - $58.53
Q2 2019	887,346	$48,139	$50.73	$46.48 - $54.69
Q1 2019	734,016	$34,565	$55.44	$45.04 - $65.81
Q4 2018	801,131	$45,392	$56.09	$48.88 - $64.83
Q3 2018	858,491	$46,959	$57.26	$50.40 - $62.80
Q2 2018	888,519	$52,067	$59.68	$47.05 - $68.20