AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

GAGNON SECURITIES LLC's Holding History (CIK: 0001125725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 52,449 Value ($000) $1,028 Avg Close $17.17 Range $15.04 - $20.33

Q3 2014

Shares 65,675 Value ($000) $1,031 Avg Close $14.25 Range $11.96 - $16.31

Q2 2014

Shares 73,819 Value ($000) $908 Avg Close $11.96 Range $10.35 - $14.36

Q1 2014

Shares 71,837 Value ($000) $987 Avg Close $14.39 Range $13.30 - $15.45

Q4 2013

Shares 69,581 Value ($000) $1,023 Avg Close $13.53 Range $11.30 - $14.88

Q3 2013

Shares 86,231 Value ($000) $1,187 Avg Close $14.70 Range $13.50 - $16.20

Q2 2013

Shares 80,370 Value ($000) $1,151 Avg Close $14.05 Range $12.29 - $15.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	52,449	$1,028	$17.17	$15.04 - $20.33
Q3 2014	65,675	$1,031	$14.25	$11.96 - $16.31
Q2 2014	73,819	$908	$11.96	$10.35 - $14.36
Q1 2014	71,837	$987	$14.39	$13.30 - $15.45
Q4 2013	69,581	$1,023	$13.53	$11.30 - $14.88
Q3 2013	86,231	$1,187	$14.70	$13.50 - $16.20
Q2 2013	80,370	$1,151	$14.05	$12.29 - $15.91