AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 352 Value ($000) $21 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 514 Value ($000) $29 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 514 Value ($000) $25 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 402 Value ($000) $18 Avg Close $38.22 Range $34.85 - $45.95
Q3 2016
Shares 203 Value ($000) $6 Avg Close $37.99 Range $30.96 - $44.99
Q2 2016
Shares 335 Value ($000) $13 Avg Close $36.99 Range $33.02 - $41.38
Q1 2016
Shares 496 Value ($000) $17 Avg Close $28.60 Range $21.24 - $34.10
Q4 2015
Shares 496 Value ($000) $15 Avg Close $29.61 Range $23.07 - $33.98
Q3 2015
Shares 496 Value ($000) $15 Avg Close $33.00 Range $28.39 - $37.47