AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 177,184 Value ($000) $4,334 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 83,381 Value ($000) $1,994 Avg Close $31.77 Range $22.47 - $43.08
Q3 2024
Shares 62,487 Value ($000) $2,649 Avg Close $52.44 Range $40.73 - $70.07
Q2 2024
Shares 55,833 Value ($000) $2,860 Avg Close $56.67 Range $49.80 - $63.43
Q4 2023
Shares 11,674 Value ($000) $874 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 35,883 Value ($000) $3,057 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 15,030 Value ($000) $1,640 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 37,750 Value ($000) $3,132 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 50,304 Value ($000) $5,172 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 73,153 Value ($000) $7,751 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 59,004 Value ($000) $6,473 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 61,240 Value ($000) $6,389 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 69,672 Value ($000) $8,523 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 12,995 Value ($000) $1,491 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 25,844 Value ($000) $2,506 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 21,208 Value ($000) $1,563 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 9,887 Value ($000) $675 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 22,056 Value ($000) $1,289 Avg Close $52.64 Range $41.76 - $63.58
Q2 2020
Shares 8,652 Value ($000) $391 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 15,027 Value ($000) $869 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 16,979 Value ($000) $1,058 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 29,082 Value ($000) $1,674 Avg Close $55.34 Range $49.38 - $58.53
Q2 2019
Shares 49,914 Value ($000) $2,708 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 67,437 Value ($000) $3,176 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 31,915 Value ($000) $1,808 Avg Close $56.09 Range $48.88 - $64.83
Q3 2018
Shares 71,402 Value ($000) $3,906 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 62,486 Value ($000) $3,662 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 59,462 Value ($000) $3,374 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 63,538 Value ($000) $3,129 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 40,110 Value ($000) $1,833 Avg Close $38.22 Range $34.85 - $45.95
Q2 2017
Shares 77,100 Value ($000) $3,011 Avg Close $38.35 Range $34.71 - $42.70
Q1 2017
Shares 62,626 Value ($000) $2,543 Avg Close $39.17 Range $33.61 - $43.85
Q4 2016
Shares 17,768 Value ($000) $683 Avg Close $34.16 Range $26.00 - $40.40
Q3 2016
Shares 54,579 Value ($000) $1,739 Avg Close $37.99 Range $30.96 - $44.99
Q2 2016
Shares 71,246 Value ($000) $2,848 Avg Close $36.99 Range $33.02 - $41.38
Q1 2016
Shares 91,314 Value ($000) $3,069 Avg Close $28.60 Range $21.24 - $34.10
Q4 2015
Shares 140,457 Value ($000) $4,361 Avg Close $29.61 Range $23.07 - $33.98
Q3 2015
Shares 114,594 Value ($000) $3,439 Avg Close $33.00 Range $28.39 - $37.47
Q2 2015
Shares 184,770 Value ($000) $5,837 Avg Close $26.12 Range $22.65 - $31.95
Q1 2015
Shares 185,998 Value ($000) $4,291 Avg Close $20.69 Range $17.92 - $23.75
Q4 2014
Shares 24,241 Value ($000) $475 Avg Close $17.17 Range $15.04 - $20.33
Q3 2014
Shares 150,975 Value ($000) $2,370 Avg Close $14.25 Range $11.96 - $16.31
Q2 2014
Shares 105,472 Value ($000) $1,297 Avg Close $11.96 Range $10.35 - $14.36
Q1 2014
Shares 78,904 Value ($000) $1,084 Avg Close $14.39 Range $13.30 - $15.45
Q4 2013
Shares 735,361 Value ($000) $10,810 Avg Close $13.53 Range $11.30 - $14.88
Q3 2013
Shares 814,548 Value ($000) $11,208 Avg Close $14.70 Range $13.50 - $16.20
Q2 2013
Shares 772,992 Value ($000) $11,069 Avg Close $14.05 Range $12.29 - $15.91