AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 264,498 Value ($000) $4,168 Avg Close $17.85 Range $15.28 - $21.61

Q3 2025

Shares 239,065 Value ($000) $4,628 Avg Close $19.53 Range $14.87 - $22.76

Q2 2025

Shares 244,562 Value ($000) $5,055 Avg Close $20.79 Range $17.45 - $24.72

Q1 2025

Shares 243,164 Value ($000) $5,948 Avg Close $25.68 Range $22.72 - $30.49

Q4 2024

Shares 237,890 Value ($000) $5,690 Avg Close $31.77 Range $22.47 - $43.08

Q3 2024

Shares 226,304 Value ($000) $9,593 Avg Close $52.44 Range $40.73 - $70.07

Q2 2024

Shares 218,676 Value ($000) $11,203 Avg Close $56.67 Range $49.80 - $63.43

Q1 2024

Shares 409,872 Value ($000) $25,621 Avg Close $68.03 Range $53.77 - $80.22

Q4 2023

Shares 395,808 Value ($000) $29,638 Avg Close $71.55 Range $57.80 - $87.87

Q3 2023

Shares 396,856 Value ($000) $33,804 Avg Close $94.84 Range $81.70 - $112.44

Q2 2023

Shares 408,415 Value ($000) $44,566 Avg Close $94.80 Range $81.15 - $110.97

Q1 2023

Shares 438,682 Value ($000) $36,393 Avg Close $94.14 Range $81.42 - $113.85

Q4 2022

Shares 445,189 Value ($000) $45,774 Avg Close $115.17 Range $100.91 - $129.04

Q3 2022

Shares 420,643 Value ($000) $44,571 Avg Close $109.61 Range $98.97 - $124.94

Q2 2022

Shares 532,232 Value ($000) $58,391 Avg Close $98.99 Range $82.76 - $114.22

Q1 2022

Shares 610,578 Value ($000) $63,701 Avg Close $103.82 Range $90.00 - $123.58

Q4 2021

Shares 611,977 Value ($000) $74,863 Avg Close $111.02 Range $93.34 - $129.12

Q3 2021

Shares 555,098 Value ($000) $63,697 Avg Close $106.04 Range $92.41 - $117.17

Q2 2021

Shares 563,581 Value ($000) $54,656 Avg Close $86.78 Range $72.73 - $97.15

Q1 2021

Shares 546,426 Value ($000) $40,272 Avg Close $74.33 Range $67.40 - $80.80

Q4 2020

Shares 539,352 Value ($000) $36,810 Avg Close $65.19 Range $56.05 - $70.85

Q3 2020

Shares 543,994 Value ($000) $31,802 Avg Close $52.64 Range $41.76 - $63.58

Q2 2020

Shares 817,016 Value ($000) $36,962 Avg Close $47.83 Range $36.65 - $63.63

Q1 2020

Shares 771,139 Value ($000) $44,580 Avg Close $68.44 Range $48.01 - $89.22

Q4 2019

Shares 834,458 Value ($000) $51,995 Avg Close $59.13 Range $53.20 - $62.58

Q3 2019

Shares 841,551 Value ($000) $48,440 Avg Close $55.34 Range $49.38 - $58.53

Q2 2019

Shares 837,547 Value ($000) $45,436 Avg Close $50.73 Range $46.48 - $54.69

Q1 2019

Shares 824,876 Value ($000) $38,843 Avg Close $55.44 Range $45.04 - $65.81

Q4 2018

Shares 820,921 Value ($000) $46,514 Avg Close $56.09 Range $48.88 - $64.83

Q3 2018

Shares 910,009 Value ($000) $49,777 Avg Close $57.26 Range $50.40 - $62.80

Q2 2018

Shares 966,894 Value ($000) $56,660 Avg Close $59.68 Range $47.05 - $68.20

Q1 2018

Shares 967,438 Value ($000) $54,902 Avg Close $54.37 Range $48.25 - $60.80

Q4 2017

Shares 962,099 Value ($000) $47,383 Avg Close $45.58 Range $37.71 - $51.75

Q3 2017

Shares 673,892 Value ($000) $30,797 Avg Close $38.22 Range $34.85 - $45.95

Q2 2017

Shares 675,366 Value ($000) $26,373 Avg Close $38.35 Range $34.71 - $42.70

Q1 2017

Shares 1,019,928 Value ($000) $41,409 Avg Close $39.17 Range $33.61 - $43.85

Q4 2016

Shares 1,476,865 Value ($000) $56,786 Avg Close $34.16 Range $26.00 - $40.40

Q3 2016

Shares 1,069,267 Value ($000) $34,078 Avg Close $37.99 Range $30.96 - $44.99

Q2 2016

Shares 586,060 Value ($000) $23,425 Avg Close $36.99 Range $33.02 - $41.38

Q1 2016

Shares 338,812 Value ($000) $11,387 Avg Close $28.60 Range $21.24 - $34.10

Q4 2015

Shares 325,176 Value ($000) $10,096 Avg Close $29.61 Range $23.07 - $33.98

Q3 2015

Shares 300,801 Value ($000) $9,027 Avg Close $33.00 Range $28.39 - $37.47

Q2 2015

Shares 297,888 Value ($000) $9,410 Avg Close $26.12 Range $22.65 - $31.95

Q1 2015

Shares 291,904 Value ($000) $6,734 Avg Close $20.69 Range $17.92 - $23.75

Q4 2014

Shares 282,466 Value ($000) $5,536 Avg Close $17.17 Range $15.04 - $20.33

Q3 2014

Shares 279,769 Value ($000) $4,392 Avg Close $14.25 Range $11.96 - $16.31

Q2 2014

Shares 283,082 Value ($000) $3,482 Avg Close $11.96 Range $10.35 - $14.36

Q1 2014

Shares 303,742 Value ($000) $4,173 Avg Close $14.39 Range $13.30 - $15.45

Q4 2013

Shares 291,426 Value ($000) $4,284 Avg Close $13.53 Range $11.30 - $14.88

Q3 2013

Shares 266,160 Value ($000) $3,662 Avg Close $14.70 Range $13.50 - $16.20

Q2 2013

Shares 256,200 Value ($000) $3,668 Avg Close $14.05 Range $12.29 - $15.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	264,498	$4,168	$17.85	$15.28 - $21.61
Q3 2025	239,065	$4,628	$19.53	$14.87 - $22.76
Q2 2025	244,562	$5,055	$20.79	$17.45 - $24.72
Q1 2025	243,164	$5,948	$25.68	$22.72 - $30.49
Q4 2024	237,890	$5,690	$31.77	$22.47 - $43.08
Q3 2024	226,304	$9,593	$52.44	$40.73 - $70.07
Q2 2024	218,676	$11,203	$56.67	$49.80 - $63.43
Q1 2024	409,872	$25,621	$68.03	$53.77 - $80.22
Q4 2023	395,808	$29,638	$71.55	$57.80 - $87.87
Q3 2023	396,856	$33,804	$94.84	$81.70 - $112.44
Q2 2023	408,415	$44,566	$94.80	$81.15 - $110.97
Q1 2023	438,682	$36,393	$94.14	$81.42 - $113.85
Q4 2022	445,189	$45,774	$115.17	$100.91 - $129.04
Q3 2022	420,643	$44,571	$109.61	$98.97 - $124.94
Q2 2022	532,232	$58,391	$98.99	$82.76 - $114.22
Q1 2022	610,578	$63,701	$103.82	$90.00 - $123.58
Q4 2021	611,977	$74,863	$111.02	$93.34 - $129.12
Q3 2021	555,098	$63,697	$106.04	$92.41 - $117.17
Q2 2021	563,581	$54,656	$86.78	$72.73 - $97.15
Q1 2021	546,426	$40,272	$74.33	$67.40 - $80.80
Q4 2020	539,352	$36,810	$65.19	$56.05 - $70.85
Q3 2020	543,994	$31,802	$52.64	$41.76 - $63.58
Q2 2020	817,016	$36,962	$47.83	$36.65 - $63.63
Q1 2020	771,139	$44,580	$68.44	$48.01 - $89.22
Q4 2019	834,458	$51,995	$59.13	$53.20 - $62.58
Q3 2019	841,551	$48,440	$55.34	$49.38 - $58.53
Q2 2019	837,547	$45,436	$50.73	$46.48 - $54.69
Q1 2019	824,876	$38,843	$55.44	$45.04 - $65.81
Q4 2018	820,921	$46,514	$56.09	$48.88 - $64.83
Q3 2018	910,009	$49,777	$57.26	$50.40 - $62.80
Q2 2018	966,894	$56,660	$59.68	$47.05 - $68.20
Q1 2018	967,438	$54,902	$54.37	$48.25 - $60.80
Q4 2017	962,099	$47,383	$45.58	$37.71 - $51.75
Q3 2017	673,892	$30,797	$38.22	$34.85 - $45.95
Q2 2017	675,366	$26,373	$38.35	$34.71 - $42.70
Q1 2017	1,019,928	$41,409	$39.17	$33.61 - $43.85
Q4 2016	1,476,865	$56,786	$34.16	$26.00 - $40.40
Q3 2016	1,069,267	$34,078	$37.99	$30.96 - $44.99
Q2 2016	586,060	$23,425	$36.99	$33.02 - $41.38
Q1 2016	338,812	$11,387	$28.60	$21.24 - $34.10
Q4 2015	325,176	$10,096	$29.61	$23.07 - $33.98
Q3 2015	300,801	$9,027	$33.00	$28.39 - $37.47
Q2 2015	297,888	$9,410	$26.12	$22.65 - $31.95
Q1 2015	291,904	$6,734	$20.69	$17.92 - $23.75
Q4 2014	282,466	$5,536	$17.17	$15.04 - $20.33
Q3 2014	279,769	$4,392	$14.25	$11.96 - $16.31
Q2 2014	283,082	$3,482	$11.96	$10.35 - $14.36
Q1 2014	303,742	$4,173	$14.39	$13.30 - $15.45
Q4 2013	291,426	$4,284	$13.53	$11.30 - $14.88
Q3 2013	266,160	$3,662	$14.70	$13.50 - $16.20
Q2 2013	256,200	$3,668	$14.05	$12.29 - $15.91