AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 88 Value ($000) $2 Avg Close $20.79 Range $17.45 - $24.72

Q1 2025

Shares 88 Value ($000) $2 Avg Close $25.68 Range $22.72 - $30.49

Q4 2024

Shares 88 Value ($000) $2 Avg Close $31.77 Range $22.47 - $43.08

Q3 2024

Shares 88 Value ($000) $4 Avg Close $52.44 Range $40.73 - $70.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	88	$2	$20.79	$17.45 - $24.72
Q1 2025	88	$2	$25.68	$22.72 - $30.49
Q4 2024	88	$2	$31.77	$22.47 - $43.08
Q3 2024	88	$4	$52.44	$40.73 - $70.07