AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,362 Value ($000) $258 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 2,557 Value ($000) $212 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 2,732 Value ($000) $281 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 3,000 Value ($000) $318 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 3,047 Value ($000) $334 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 3,935 Value ($000) $411 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 4,350 Value ($000) $532 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 4,752 Value ($000) $545 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 5,625 Value ($000) $545 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 5,381 Value ($000) $397 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 5,157 Value ($000) $352 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 3,640 Value ($000) $213 Avg Close $52.64 Range $41.76 - $63.58
Q4 2019
Shares 4,822 Value ($000) $300 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 4,704 Value ($000) $271 Avg Close $55.34 Range $49.38 - $58.53
Q2 2019
Shares 4,581 Value ($000) $249 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 4,896 Value ($000) $231 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 6,710 Value ($000) $380 Avg Close $56.09 Range $48.88 - $64.83
Q3 2018
Shares 9,048 Value ($000) $495 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 10,361 Value ($000) $607 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 9,535 Value ($000) $541 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 6,978 Value ($000) $344 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 6,322 Value ($000) $289 Avg Close $38.22 Range $34.85 - $45.95
Q2 2017
Shares 9,243 Value ($000) $361 Avg Close $38.35 Range $34.71 - $42.70
Q1 2017
Shares 8,430 Value ($000) $342 Avg Close $39.17 Range $33.61 - $43.85
Q4 2016
Shares 8,808 Value ($000) $339 Avg Close $34.16 Range $26.00 - $40.40
Q3 2016
Shares 7,464 Value ($000) $238 Avg Close $37.99 Range $30.96 - $44.99
Q2 2016
Shares 6,269 Value ($000) $251 Avg Close $36.99 Range $33.02 - $41.38
Q1 2016
Shares 6,614 Value ($000) $222 Avg Close $28.60 Range $21.24 - $34.10
Q4 2015
Shares 8,904 Value ($000) $276 Avg Close $29.61 Range $23.07 - $33.98
Q3 2015
Shares 7,384 Value ($000) $222 Avg Close $33.00 Range $28.39 - $37.47
Q2 2015
Shares 11,524 Value ($000) $364 Avg Close $26.12 Range $22.65 - $31.95
Q1 2015
Shares 15,450 Value ($000) $356 Avg Close $20.69 Range $17.92 - $23.75
Q1 2014
Shares 11,070 Value ($000) $152 Avg Close $14.39 Range $13.30 - $15.45
Q4 2013
Shares 26,980 Value ($000) $397 Avg Close $13.53 Range $11.30 - $14.88
Q3 2013
Shares 19,871 Value ($000) $273 Avg Close $14.70 Range $13.50 - $16.20
Q2 2013
Shares 10,780 Value ($000) $154 Avg Close $14.05 Range $12.29 - $15.91