AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,513 Value ($000) $358 Avg Close $19.53 Range $14.87 - $22.76

Q2 2025

Shares 18,513 Value ($000) $383 Avg Close $20.79 Range $17.45 - $24.72

Q1 2025

Shares 8,513 Value ($000) $208 Avg Close $25.68 Range $22.72 - $30.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,513	$358	$19.53	$14.87 - $22.76
Q2 2025	18,513	$383	$20.79	$17.45 - $24.72
Q1 2025	8,513	$208	$25.68	$22.72 - $30.49