AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 6,784 Value ($000) $265 Avg Close $38.35 Range $34.71 - $42.70

Q1 2017

Shares 14,804 Value ($000) $601 Avg Close $39.17 Range $33.61 - $43.85

Q3 2016

Shares 31,697 Value ($000) $1,010 Avg Close $37.99 Range $30.96 - $44.99

Q1 2014

Shares 30,142 Value ($000) $414 Avg Close $14.39 Range $13.30 - $15.45

Q3 2013

Shares 27,564 Value ($000) $379 Avg Close $14.70 Range $13.50 - $16.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	6,784	$265	$38.35	$34.71 - $42.70
Q1 2017	14,804	$601	$39.17	$33.61 - $43.85
Q3 2016	31,697	$1,010	$37.99	$30.96 - $44.99
Q1 2014	30,142	$414	$14.39	$13.30 - $15.45
Q3 2013	27,564	$379	$14.70	$13.50 - $16.20