AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,784 Value ($000) $580 Avg Close $17.85 Range $15.28 - $21.61
Q3 2025
Shares 39,441 Value ($000) $764 Avg Close $19.53 Range $14.87 - $22.76
Q2 2025
Shares 39,441 Value ($000) $927 Avg Close $20.79 Range $17.45 - $24.72
Q1 2025
Shares 37,305 Value ($000) $884 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 38,855 Value ($000) $921 Avg Close $31.77 Range $22.47 - $43.08
Q3 2024
Shares 41,472 Value ($000) $1,758 Avg Close $52.44 Range $40.73 - $70.07
Q2 2024
Shares 42,671 Value ($000) $2,186 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 43,999 Value ($000) $2,750 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 45,367 Value ($000) $3,397 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 47,002 Value ($000) $4,004 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 51,408 Value ($000) $5,898 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 44,086 Value ($000) $5,058 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 45,442 Value ($000) $4,672 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 45,912 Value ($000) $4,889 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 48,141 Value ($000) $5,409 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 58,728 Value ($000) $6,127 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 63,034 Value ($000) $7,086 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 155,466 Value ($000) $17,835 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 128,274 Value ($000) $12,440 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 56,650 Value ($000) $4,176 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 57,241 Value ($000) $3,908 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 61,864 Value ($000) $3,617 Avg Close $52.64 Range $41.76 - $63.58
Q2 2020
Shares 106,135 Value ($000) $4,802 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 103,533 Value ($000) $5,985 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 121,437 Value ($000) $7,566 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 125,800 Value ($000) $7,241 Avg Close $55.34 Range $49.38 - $58.53
Q2 2019
Shares 77,429 Value ($000) $4,201 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 78,299 Value ($000) $3,687 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 77,297 Value ($000) $4,380 Avg Close $56.09 Range $48.88 - $64.83
Q3 2018
Shares 82,961 Value ($000) $4,538 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 86,141 Value ($000) $5,048 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 84,821 Value ($000) $4,813 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 83,071 Value ($000) $4,093 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 84,431 Value ($000) $3,858 Avg Close $38.22 Range $34.85 - $45.95
Q2 2017
Shares 82,051 Value ($000) $3,204 Avg Close $38.35 Range $34.71 - $42.70
Q1 2017
Shares 82,171 Value ($000) $3,336 Avg Close $39.17 Range $33.61 - $43.85
Q4 2016
Shares 82,671 Value ($000) $3,179 Avg Close $34.16 Range $26.00 - $40.40
Q3 2016
Shares 90,024 Value ($000) $2,869 Avg Close $37.99 Range $30.96 - $44.99
Q2 2016
Shares 121,124 Value ($000) $4,842 Avg Close $36.99 Range $33.02 - $41.38
Q1 2016
Shares 117,742 Value ($000) $3,957 Avg Close $28.60 Range $21.24 - $34.10
Q4 2015
Shares 110,631 Value ($000) $3,435 Avg Close $29.61 Range $23.07 - $33.98
Q3 2015
Shares 108,881 Value ($000) $3,268 Avg Close $33.00 Range $28.39 - $37.47
Q2 2015
Shares 107,281 Value ($000) $3,389 Avg Close $26.12 Range $22.65 - $31.95
Q1 2015
Shares 125,281 Value ($000) $2,890 Avg Close $20.69 Range $17.92 - $23.75
Q4 2014
Shares 110,781 Value ($000) $2,171 Avg Close $17.17 Range $15.04 - $20.33
Q3 2014
Shares 109,981 Value ($000) $1,727 Avg Close $14.25 Range $11.96 - $16.31
Q2 2014
Shares 153,798 Value ($000) $1,892 Avg Close $11.96 Range $10.35 - $14.36
Q1 2014
Shares 154,481 Value ($000) $2,123 Avg Close $14.39 Range $13.30 - $15.45
Q4 2013
Shares 191,481 Value ($000) $2,815 Avg Close $13.53 Range $11.30 - $14.88
Q3 2013
Shares 200,581 Value ($000) $2,760 Avg Close $14.70 Range $13.50 - $16.20
Q2 2013
Shares 177,390 Value ($000) $2,540 Avg Close $14.05 Range $12.29 - $15.91