AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 14,063 Value ($000) $1,535 Avg Close $94.80 Range $81.15 - $110.97

Q1 2023

Shares 16,476 Value ($000) $1,367 Avg Close $94.14 Range $81.42 - $113.85

Q4 2022

Shares 8,758 Value ($000) $900 Avg Close $115.17 Range $100.91 - $129.04

Q3 2022

Shares 15,284 Value ($000) $1,619 Avg Close $109.61 Range $98.97 - $124.94

Q2 2022

Shares 20,843 Value ($000) $2,287 Avg Close $98.99 Range $82.76 - $114.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	14,063	$1,535	$94.80	$81.15 - $110.97
Q1 2023	16,476	$1,367	$94.14	$81.42 - $113.85
Q4 2022	8,758	$900	$115.17	$100.91 - $129.04
Q3 2022	15,284	$1,619	$109.61	$98.97 - $124.94
Q2 2022	20,843	$2,287	$98.99	$82.76 - $114.22