AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 54,653 Value ($000) $4,655 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 57,491 Value ($000) $6,273 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 59,491 Value ($000) $4,935 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 60,539 Value ($000) $6,225 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 65,571 Value ($000) $6,948 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 66,673 Value ($000) $7,315 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 66,810 Value ($000) $6,970 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 69,801 Value ($000) $8,539 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 71,727 Value ($000) $8,231 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 75,707 Value ($000) $7,342 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 77,617 Value ($000) $5,720 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 67,859 Value ($000) $4,631 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 58,303 Value ($000) $3,408 Avg Close $52.64 Range $41.76 - $63.58
Q2 2020
Shares 48,261 Value ($000) $2,183 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 52,304 Value ($000) $3,024 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 52,226 Value ($000) $3,254 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 52,624 Value ($000) $3,029 Avg Close $55.34 Range $49.38 - $58.53
Q2 2019
Shares 54,323 Value ($000) $2,947 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 56,656 Value ($000) $2,668 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 62,736 Value ($000) $3,555 Avg Close $56.09 Range $48.88 - $64.83
Q3 2018
Shares 62,567 Value ($000) $3,422 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 64,167 Value ($000) $3,760 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 63,325 Value ($000) $3,594 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 64,095 Value ($000) $3,157 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 64,475 Value ($000) $2,947 Avg Close $38.22 Range $34.85 - $45.95
Q1 2017
Shares 82,799 Value ($000) $3,362 Avg Close $39.17 Range $33.61 - $43.85
Q4 2016
Shares 82,977 Value ($000) $3,190 Avg Close $34.16 Range $26.00 - $40.40
Q3 2016
Shares 236,586 Value ($000) $7,540 Avg Close $37.99 Range $30.96 - $44.99
Q2 2016
Shares 194,739 Value ($000) $7,784 Avg Close $36.99 Range $33.02 - $41.38