AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 53,100 Value ($000) $2,500 Avg Close $55.44 Range $45.04 - $65.81

Q4 2018

Shares 57,200 Value ($000) $3,241 Avg Close $56.09 Range $48.88 - $64.83

Q3 2018

Shares 63,400 Value ($000) $3,468 Avg Close $57.26 Range $50.40 - $62.80

Q2 2018

Shares 65,500 Value ($000) $3,838 Avg Close $59.68 Range $47.05 - $68.20

Q1 2018

Shares 69,700 Value ($000) $3,955 Avg Close $54.37 Range $48.25 - $60.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	53,100	$2,500	$55.44	$45.04 - $65.81
Q4 2018	57,200	$3,241	$56.09	$48.88 - $64.83
Q3 2018	63,400	$3,468	$57.26	$50.40 - $62.80
Q2 2018	65,500	$3,838	$59.68	$47.05 - $68.20
Q1 2018	69,700	$3,955	$54.37	$48.25 - $60.80