AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 3,780 Value ($000) $214 Avg Close $56.09 Range $48.88 - $64.83

Q2 2018

Shares 6,939 Value ($000) $407 Avg Close $59.68 Range $47.05 - $68.20

Q1 2016

Shares 11,594 Value ($000) $390 Avg Close $28.60 Range $21.24 - $34.10

Q4 2015

Shares 11,594 Value ($000) $360 Avg Close $29.61 Range $23.07 - $33.98

Q3 2015

Shares 8,780 Value ($000) $263 Avg Close $33.00 Range $28.39 - $37.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	3,780	$214	$56.09	$48.88 - $64.83
Q2 2018	6,939	$407	$59.68	$47.05 - $68.20
Q1 2016	11,594	$390	$28.60	$21.24 - $34.10
Q4 2015	11,594	$360	$29.61	$23.07 - $33.98
Q3 2015	8,780	$263	$33.00	$28.39 - $37.47