AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 23,663 Value ($000) $2,891 Avg Close $111.02 Range $93.34 - $129.12

Q4 2014

Shares 17,530 Value ($000) $331 Avg Close $17.17 Range $15.04 - $20.33

Q1 2014

Shares 21,178 Value ($000) $292 Avg Close $14.39 Range $13.30 - $15.45

Q4 2013

Shares 30,823 Value ($000) $450 Avg Close $13.53 Range $11.30 - $14.88

Q3 2013

Shares 18,346 Value ($000) $252 Avg Close $14.70 Range $13.50 - $16.20

Q2 2013

Shares 18,167 Value ($000) $260 Avg Close $14.05 Range $12.29 - $15.91

Q1 2013

Shares 17,550 Value ($000) $273 Avg Close $13.27 Range $10.34 - $15.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	23,663	$2,891	$111.02	$93.34 - $129.12
Q4 2014	17,530	$331	$17.17	$15.04 - $20.33
Q1 2014	21,178	$292	$14.39	$13.30 - $15.45
Q4 2013	30,823	$450	$13.53	$11.30 - $14.88
Q3 2013	18,346	$252	$14.70	$13.50 - $16.20
Q2 2013	18,167	$260	$14.05	$12.29 - $15.91
Q1 2013	17,550	$273	$13.27	$10.34 - $15.94