AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,706 Value ($000) $0 Avg Close $94.80 Range $81.15 - $110.97

Q4 2021

Shares 1,736 Value ($000) $212 Avg Close $111.02 Range $93.34 - $129.12

Q3 2021

Shares 1,836 Value ($000) $211 Avg Close $106.04 Range $92.41 - $117.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,706	$0	$94.80	$81.15 - $110.97
Q4 2021	1,736	$212	$111.02	$93.34 - $129.12
Q3 2021	1,836	$211	$106.04	$92.41 - $117.17