AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

TEALWOOD ASSET MANAGEMENT INC's Holding History (CIK: 0001164062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 51,206 Value ($000) $2,411 Avg Close $55.44 Range $45.04 - $65.81

Q4 2018

Shares 44,908 Value ($000) $2,544 Avg Close $56.09 Range $48.88 - $64.83

Q3 2018

Shares 55,018 Value ($000) $3,009 Avg Close $57.26 Range $50.40 - $62.80

Q2 2018

Shares 55,545 Value ($000) $3,255 Avg Close $59.68 Range $47.05 - $68.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	51,206	$2,411	$55.44	$45.04 - $65.81
Q4 2018	44,908	$2,544	$56.09	$48.88 - $64.83
Q3 2018	55,018	$3,009	$57.26	$50.40 - $62.80
Q2 2018	55,545	$3,255	$59.68	$47.05 - $68.20