AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,720 Value ($000) $1,603 Avg Close $17.85 Range $15.28 - $21.61

Q3 2025

Shares 134,253 Value ($000) $2,599 Avg Close $19.53 Range $14.87 - $22.76

Q2 2025

Shares 257,968 Value ($000) $5,332 Avg Close $20.79 Range $17.45 - $24.72

Q1 2025

Shares 272,046 Value ($000) $6,654 Avg Close $25.68 Range $22.72 - $30.49

Q1 2023

Shares 3,789 Value ($000) $0 Avg Close $94.14 Range $81.42 - $113.85

Q4 2021

Shares 82,232 Value ($000) $10,059 Avg Close $111.02 Range $93.34 - $129.12

Q3 2021

Shares 239,299 Value ($000) $27,460 Avg Close $106.04 Range $92.41 - $117.17

Q2 2021

Shares 172,407 Value ($000) $16,720 Avg Close $86.78 Range $72.73 - $97.15

Q3 2018

Shares 6,200 Value ($000) $339 Avg Close $57.26 Range $50.40 - $62.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,720	$1,603	$17.85	$15.28 - $21.61
Q3 2025	134,253	$2,599	$19.53	$14.87 - $22.76
Q2 2025	257,968	$5,332	$20.79	$17.45 - $24.72
Q1 2025	272,046	$6,654	$25.68	$22.72 - $30.49
Q1 2023	3,789	$0	$94.14	$81.42 - $113.85
Q4 2021	82,232	$10,059	$111.02	$93.34 - $129.12
Q3 2021	239,299	$27,460	$106.04	$92.41 - $117.17
Q2 2021	172,407	$16,720	$86.78	$72.73 - $97.15
Q3 2018	6,200	$339	$57.26	$50.40 - $62.80