AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 19,214 Value ($000) $1,089 Avg Close $56.09 Range $48.88 - $64.83

Q3 2018

Shares 22,213 Value ($000) $1,215 Avg Close $57.26 Range $50.40 - $62.80

Q2 2018

Shares 16,577 Value ($000) $971 Avg Close $59.68 Range $47.05 - $68.20

Q1 2018

Shares 8,990 Value ($000) $510 Avg Close $54.37 Range $48.25 - $60.80

Q4 2017

Shares 8,990 Value ($000) $443 Avg Close $45.58 Range $37.71 - $51.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	19,214	$1,089	$56.09	$48.88 - $64.83
Q3 2018	22,213	$1,215	$57.26	$50.40 - $62.80
Q2 2018	16,577	$971	$59.68	$47.05 - $68.20
Q1 2018	8,990	$510	$54.37	$48.25 - $60.80
Q4 2017	8,990	$443	$45.58	$37.71 - $51.75