AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 25,883 Value ($000) $3,166 Avg Close $111.02 Range $93.34 - $129.12

Q4 2018

Shares 10,102 Value ($000) $572 Avg Close $56.09 Range $48.88 - $64.83

Q3 2018

Shares 10,381 Value ($000) $568 Avg Close $57.26 Range $50.40 - $62.80

Q2 2018

Shares 30,479 Value ($000) $1,786 Avg Close $59.68 Range $47.05 - $68.20

Q1 2018

Shares 25,279 Value ($000) $1,435 Avg Close $54.37 Range $48.25 - $60.80

Q3 2016

Shares 10,137 Value ($000) $323 Avg Close $37.99 Range $30.96 - $44.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	25,883	$3,166	$111.02	$93.34 - $129.12
Q4 2018	10,102	$572	$56.09	$48.88 - $64.83
Q3 2018	10,381	$568	$57.26	$50.40 - $62.80
Q2 2018	30,479	$1,786	$59.68	$47.05 - $68.20
Q1 2018	25,279	$1,435	$54.37	$48.25 - $60.80
Q3 2016	10,137	$323	$37.99	$30.96 - $44.99