AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,474 Value ($000) $134 Avg Close $17.85 Range $15.28 - $21.61
Q3 2025
Shares 16,814 Value ($000) $326 Avg Close $19.53 Range $14.87 - $22.76
Q2 2025
Shares 63,379 Value ($000) $1,310 Avg Close $20.79 Range $17.45 - $24.72
Q1 2025
Shares 69,067 Value ($000) $1,689 Avg Close $25.68 Range $22.72 - $30.49
Q4 2021
Shares 63,474 Value ($000) $7,764,774 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 46,589 Value ($000) $5,346,088 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 17,262 Value ($000) $1,674,069 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 10,571 Value ($000) $779,083 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 10,282 Value ($000) $701,746 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 13,090 Value ($000) $765,241 Avg Close $52.64 Range $41.76 - $63.58
Q2 2020
Shares 3,923 Value ($000) $177,477 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 45,281 Value ($000) $2,617,695 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 13,287 Value ($000) $827,913 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 8,424 Value ($000) $484,885 Avg Close $55.34 Range $49.38 - $58.53
Q2 2019
Shares 7,075 Value ($000) $383,819 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 11,150 Value ($000) $525,053 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 2,026 Value ($000) $114,793 Avg Close $56.09 Range $48.88 - $64.83
Q3 2018
Shares 4,545 Value ($000) $248,612 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 7,648 Value ($000) $448,173 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 15,459 Value ($000) $877,298 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 21,814 Value ($000) $1,074,340 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 28,574 Value ($000) $1,305,832 Avg Close $38.22 Range $34.85 - $45.95
Q2 2017
Shares 18,292 Value ($000) $714,303 Avg Close $38.35 Range $34.71 - $42.70
Q1 2017
Shares 11,909 Value ($000) $483,505 Avg Close $39.17 Range $33.61 - $43.85
Q4 2016
Shares 10,965 Value ($000) $421,604 Avg Close $34.16 Range $26.00 - $40.40
Q3 2016
Shares 8,374 Value ($000) $266,879 Avg Close $37.99 Range $30.96 - $44.99
Q2 2016
Shares 16,035 Value ($000) $640,919 Avg Close $36.99 Range $33.02 - $41.38
Q1 2016
Shares 8,027 Value ($000) $269,787 Avg Close $28.60 Range $21.24 - $34.10
Q4 2015
Shares 5,545 Value ($000) $172,172 Avg Close $29.61 Range $23.07 - $33.98
Q3 2015
Shares 10,231 Value ($000) $307,032 Avg Close $33.00 Range $28.39 - $37.47
Q2 2015
Shares 4,971 Value ($000) $157,034 Avg Close $26.12 Range $22.65 - $31.95
Q1 2015
Shares 1,109 Value ($000) $25,585 Avg Close $20.69 Range $17.92 - $23.75
Q3 2014
Shares 2,776 Value ($000) $43,583 Avg Close $14.25 Range $11.96 - $16.31
Q4 2013
Shares 597 Value ($000) $8,776 Avg Close $13.53 Range $11.30 - $14.88
Q3 2013
Shares 12,470 Value ($000) $171,587 Avg Close $14.70 Range $13.50 - $16.20
Q2 2013
Shares 15,619 Value ($000) $223,664 Avg Close $14.05 Range $12.29 - $15.91