AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 17,538 Value ($000) $1,197 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 17,629 Value ($000) $1,031 Avg Close $52.64 Range $41.76 - $63.58
Q2 2020
Shares 17,636 Value ($000) $798 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 16,270 Value ($000) $941 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 16,270 Value ($000) $1,014 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 15,844 Value ($000) $912 Avg Close $55.34 Range $49.38 - $58.53
Q2 2019
Shares 15,562 Value ($000) $844 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 15,052 Value ($000) $709 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 14,555 Value ($000) $825 Avg Close $56.09 Range $48.88 - $64.83
Q3 2018
Shares 14,072 Value ($000) $770 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 13,819 Value ($000) $810 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 13,221 Value ($000) $750 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 12,425 Value ($000) $612 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 12,143 Value ($000) $555 Avg Close $38.22 Range $34.85 - $45.95
Q2 2017
Shares 11,813 Value ($000) $461 Avg Close $38.35 Range $34.71 - $42.70
Q1 2017
Shares 11,160 Value ($000) $453 Avg Close $39.17 Range $33.61 - $43.85
Q4 2016
Shares 10,500 Value ($000) $404 Avg Close $34.16 Range $26.00 - $40.40
Q2 2016
Shares 9,390 Value ($000) $375 Avg Close $36.99 Range $33.02 - $41.38
Q1 2016
Shares 8,500 Value ($000) $286 Avg Close $28.60 Range $21.24 - $34.10
Q4 2015
Shares 7,687 Value ($000) $239 Avg Close $29.61 Range $23.07 - $33.98
Q3 2015
Shares 7,020 Value ($000) $211 Avg Close $33.00 Range $28.39 - $37.47
Q2 2015
Shares 6,569 Value ($000) $208 Avg Close $26.12 Range $22.65 - $31.95
Q1 2015
Shares 6,255 Value ($000) $144 Avg Close $20.69 Range $17.92 - $23.75
Q4 2014
Shares 5,999 Value ($000) $118 Avg Close $17.17 Range $15.04 - $20.33
Q3 2014
Shares 5,802 Value ($000) $91 Avg Close $14.25 Range $11.96 - $16.31
Q2 2014
Shares 5,845 Value ($000) $72 Avg Close $11.96 Range $10.35 - $14.36
Q1 2014
Shares 5,661 Value ($000) $78 Avg Close $14.39 Range $13.30 - $15.45
Q4 2013
Shares 7,318 Value ($000) $108 Avg Close $13.53 Range $11.30 - $14.88
Q3 2013
Shares 6,757 Value ($000) $93 Avg Close $14.70 Range $13.50 - $16.20
Q2 2013
Shares 6,379 Value ($000) $91 Avg Close $14.05 Range $12.29 - $15.91