AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 65,243 Value ($000) $3,697 Avg Close $56.09 Range $48.88 - $64.83

Q3 2018

Shares 72,455 Value ($000) $3,963 Avg Close $57.26 Range $50.40 - $62.80

Q2 2018

Shares 60,633 Value ($000) $3,553 Avg Close $59.68 Range $47.05 - $68.20

Q1 2018

Shares 60,112 Value ($000) $3,411 Avg Close $54.37 Range $48.25 - $60.80

Q2 2016

Shares 28,490 Value ($000) $1,139 Avg Close $36.99 Range $33.02 - $41.38

Q1 2016

Shares 28,968 Value ($000) $974 Avg Close $28.60 Range $21.24 - $34.10

Q4 2015

Shares 33,570 Value ($000) $1,042 Avg Close $29.61 Range $23.07 - $33.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	65,243	$3,697	$56.09	$48.88 - $64.83
Q3 2018	72,455	$3,963	$57.26	$50.40 - $62.80
Q2 2018	60,633	$3,553	$59.68	$47.05 - $68.20
Q1 2018	60,112	$3,411	$54.37	$48.25 - $60.80
Q2 2016	28,490	$1,139	$36.99	$33.02 - $41.38
Q1 2016	28,968	$974	$28.60	$21.24 - $34.10
Q4 2015	33,570	$1,042	$29.61	$23.07 - $33.98