AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 809,638 Value ($000) $12,760 Avg Close $17.85 Range $15.28 - $21.61
Q3 2025
Shares 680,484 Value ($000) $13,174 Avg Close $19.53 Range $14.87 - $22.76
Q2 2025
Shares 616,664 Value ($000) $12,746 Avg Close $20.79 Range $17.45 - $24.72
Q1 2025
Shares 488,141 Value ($000) $11,940 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 532,694 Value ($000) $12,742 Avg Close $31.77 Range $22.47 - $43.08
Q3 2024
Shares 162,003 Value ($000) $6,867 Avg Close $52.44 Range $40.73 - $70.07
Q1 2024
Shares 10,913 Value ($000) $682 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 15,293 Value ($000) $1,145 Avg Close $71.55 Range $57.80 - $87.87
Q4 2021
Shares 5,390 Value ($000) $659 Avg Close $111.02 Range $93.34 - $129.12
Q3 2020
Shares 12,878 Value ($000) $753 Avg Close $52.64 Range $41.76 - $63.58
Q2 2020
Shares 4,736 Value ($000) $214 Avg Close $47.83 Range $36.65 - $63.63
Q3 2016
Shares 13,682 Value ($000) $436 Avg Close $37.99 Range $30.96 - $44.99
Q2 2016
Shares 132,286 Value ($000) $5,287 Avg Close $36.99 Range $33.02 - $41.38
Q1 2016
Shares 46,293 Value ($000) $1,556 Avg Close $28.60 Range $21.24 - $34.10
Q4 2015
Shares 147,149 Value ($000) $4,569 Avg Close $29.61 Range $23.07 - $33.98
Q3 2015
Shares 321,114 Value ($000) $9,637 Avg Close $33.00 Range $28.39 - $37.47
Q2 2015
Shares 264,582 Value ($000) $8,358 Avg Close $26.12 Range $22.65 - $31.95
Q1 2015
Shares 204,960 Value ($000) $4,728 Avg Close $20.69 Range $17.92 - $23.75
Q3 2014
Shares 62,144 Value ($000) $976 Avg Close $14.25 Range $11.96 - $16.31
Q2 2014
Shares 196,444 Value ($000) $2,416 Avg Close $11.96 Range $10.35 - $14.36
Q1 2014
Shares 263,862 Value ($000) $3,626 Avg Close $14.39 Range $13.30 - $15.45
Q4 2013
Shares 251,062 Value ($000) $3,690 Avg Close $13.53 Range $11.30 - $14.88