AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 6,200 Value ($000) $677 Avg Close $94.80 Range $81.15 - $110.97

Q1 2023

Shares 6,200 Value ($000) $514 Avg Close $94.14 Range $81.42 - $113.85

Q1 2019

Shares 26,500 Value ($000) $1,248 Avg Close $55.44 Range $45.04 - $65.81

Q4 2018

Shares 26,500 Value ($000) $1,501 Avg Close $56.09 Range $48.88 - $64.83

Q3 2018

Shares 1,500 Value ($000) $82 Avg Close $57.26 Range $50.40 - $62.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	6,200	$677	$94.80	$81.15 - $110.97
Q1 2023	6,200	$514	$94.14	$81.42 - $113.85
Q1 2019	26,500	$1,248	$55.44	$45.04 - $65.81
Q4 2018	26,500	$1,501	$56.09	$48.88 - $64.83
Q3 2018	1,500	$82	$57.26	$50.40 - $62.80