AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,856 Value ($000) $214 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 2,856 Value ($000) $243 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 2,856 Value ($000) $312 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 2,856 Value ($000) $237 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 2,757 Value ($000) $283 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 2,757 Value ($000) $292 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 2,757 Value ($000) $302 Avg Close $98.99 Range $82.76 - $114.22
Q2 2021
Shares 3,044 Value ($000) $295 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 3,044 Value ($000) $224 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 3,227 Value ($000) $220 Avg Close $65.19 Range $56.05 - $70.85