AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,075 Value ($000) $0 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 35,935 Value ($000) $3 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 31,742 Value ($000) $3 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 38,018 Value ($000) $4 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 58,795 Value ($000) $5 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 138,215 Value ($000) $14 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 153,038 Value ($000) $16,215 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 182,082 Value ($000) $19,975 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 83,247 Value ($000) $8,684 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 78,538 Value ($000) $9,606 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 85,088 Value ($000) $9,762 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 57,035 Value ($000) $5,530 Avg Close $86.78 Range $72.73 - $97.15
Q2 2020
Shares 659 Value ($000) $29 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 603 Value ($000) $34 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 467 Value ($000) $29 Avg Close $59.13 Range $53.20 - $62.58
Q1 2018
Shares 532,846 Value ($000) $30,239 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 728,241 Value ($000) $35,865 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 888,508 Value ($000) $40,604 Avg Close $38.22 Range $34.85 - $45.95
Q2 2017
Shares 853,689 Value ($000) $33,336 Avg Close $38.35 Range $34.71 - $42.70
Q1 2017
Shares 571,967 Value ($000) $23,221 Avg Close $39.17 Range $33.61 - $43.85
Q1 2016
Shares 40 Value ($000) $1 Avg Close $28.60 Range $21.24 - $34.10
Q4 2015
Shares 5,910 Value ($000) $183 Avg Close $29.61 Range $23.07 - $33.98