AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 909,366 Value ($000) $14,334 Avg Close $17.85 Range $15.28 - $21.61
Q3 2025
Shares 905,949 Value ($000) $17,541 Avg Close $19.53 Range $14.87 - $22.76
Q2 2025
Shares 909,204 Value ($000) $18,795 Avg Close $20.79 Range $17.45 - $24.72
Q1 2025
Shares 879,049 Value ($000) $21,507 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 862,684 Value ($000) $20,640 Avg Close $31.77 Range $22.47 - $43.08
Q3 2024
Shares 861,661 Value ($000) $36,533 Avg Close $52.44 Range $40.73 - $70.07
Q2 2024
Shares 954,365 Value ($000) $48,901 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 906,905 Value ($000) $56,698 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 865,573 Value ($000) $64,821 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 847,890 Value ($000) $72,232 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 849,062 Value ($000) $92,650 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 880,521 Value ($000) $73,048 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 862,562 Value ($000) $89 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 856,299 Value ($000) $90,733 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 869,200 Value ($000) $95,359 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 830,377 Value ($000) $86,633 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 817,682 Value ($000) $100,027 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 776,055 Value ($000) $89,052 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 770,274 Value ($000) $74,701 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 739,018 Value ($000) $54,465 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 685,381 Value ($000) $46,777 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 643,459 Value ($000) $37,616 Avg Close $52.64 Range $41.76 - $63.58
Q2 2020
Shares 661,825 Value ($000) $29,940 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 638,907 Value ($000) $36,935 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 597,577 Value ($000) $37,235 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 581,548 Value ($000) $33,473 Avg Close $55.34 Range $49.38 - $58.53
Q2 2019
Shares 569,156 Value ($000) $30,876 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 530,450 Value ($000) $24,978 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 489,762 Value ($000) $27,749 Avg Close $56.09 Range $48.88 - $64.83
Q3 2018
Shares 467,500 Value ($000) $25,572 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 443,108 Value ($000) $25,966 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 403,864 Value ($000) $22,919 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 399,380 Value ($000) $19,669 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 467,048 Value ($000) $21,344 Avg Close $38.22 Range $34.85 - $45.95
Q2 2017
Shares 375,102 Value ($000) $14,647 Avg Close $38.35 Range $34.71 - $42.70
Q1 2017
Shares 361,548 Value ($000) $14,678 Avg Close $39.17 Range $33.61 - $43.85
Q4 2016
Shares 345,256 Value ($000) $13,275 Avg Close $34.16 Range $26.00 - $40.40
Q3 2016
Shares 325,915 Value ($000) $10,386 Avg Close $37.99 Range $30.96 - $44.99
Q2 2016
Shares 331,527 Value ($000) $13,251 Avg Close $36.99 Range $33.02 - $41.38
Q1 2016
Shares 320,143 Value ($000) $10,760 Avg Close $28.60 Range $21.24 - $34.10
Q4 2015
Shares 300,062 Value ($000) $9,316 Avg Close $29.61 Range $23.07 - $33.98
Q3 2015
Shares 297,385 Value ($000) $8,924 Avg Close $33.00 Range $28.39 - $37.47
Q2 2015
Shares 293,503 Value ($000) $9,271 Avg Close $26.12 Range $22.65 - $31.95
Q1 2015
Shares 282,783 Value ($000) $6,523 Avg Close $20.69 Range $17.92 - $23.75
Q4 2014
Shares 280,084 Value ($000) $5,489 Avg Close $17.17 Range $15.04 - $20.33
Q3 2014
Shares 279,942 Value ($000) $4,395 Avg Close $14.25 Range $11.96 - $16.31
Q2 2014
Shares 278,706 Value ($000) $3,428 Avg Close $11.96 Range $10.35 - $14.36
Q1 2014
Shares 276,246 Value ($000) $3,795 Avg Close $14.39 Range $13.30 - $15.45
Q4 2013
Shares 367,170 Value ($000) $5,397 Avg Close $13.53 Range $11.30 - $14.88
Q3 2013
Shares 271,524 Value ($000) $3,736 Avg Close $14.70 Range $13.50 - $16.20
Q2 2013
Shares 283,034 Value ($000) $4,053 Avg Close $14.05 Range $12.29 - $15.91