AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 7,320 Value ($000) $220 Avg Close $33.00 Range $28.39 - $37.47
Q2 2015
Shares 9,000 Value ($000) $284 Avg Close $26.12 Range $22.65 - $31.95
Q1 2015
Shares 9,000 Value ($000) $207 Avg Close $20.69 Range $17.92 - $23.75
Q4 2014
Shares 15,000 Value ($000) $294 Avg Close $17.17 Range $15.04 - $20.33
Q3 2014
Shares 18,500 Value ($000) $290 Avg Close $14.25 Range $11.96 - $16.31
Q2 2014
Shares 49,000 Value ($000) $603 Avg Close $11.96 Range $10.35 - $14.36
Q1 2014
Shares 49,000 Value ($000) $673 Avg Close $14.39 Range $13.30 - $15.45
Q4 2013
Shares 50,415 Value ($000) $741 Avg Close $13.53 Range $11.30 - $14.88
Q3 2013
Shares 62,000 Value ($000) $853 Avg Close $14.70 Range $13.50 - $16.20
Q2 2013
Shares 66,000 Value ($000) $946 Avg Close $14.05 Range $12.29 - $15.91