AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,335 Value ($000) $1,439 Avg Close $17.85 Range $15.28 - $21.61

Q3 2025

Shares 103,712 Value ($000) $2,008 Avg Close $19.53 Range $14.87 - $22.76

Q2 2025

Shares 122,965 Value ($000) $2,542 Avg Close $20.79 Range $17.45 - $24.72

Q4 2024

Shares 26,734 Value ($000) $639 Avg Close $31.77 Range $22.47 - $43.08

Q3 2024

Shares 333,168 Value ($000) $14,123 Avg Close $52.44 Range $40.73 - $70.07

Q1 2024

Shares 102,349 Value ($000) $6,398 Avg Close $68.03 Range $53.77 - $80.22

Q4 2023

Shares 102,417 Value ($000) $7,669 Avg Close $71.55 Range $57.80 - $87.87

Q3 2023

Shares 124,349 Value ($000) $10,592 Avg Close $94.84 Range $81.70 - $112.44

Q2 2023

Shares 192,996 Value ($000) $21,060 Avg Close $94.80 Range $81.15 - $110.97

Q3 2022

Shares 8,316 Value ($000) $881 Avg Close $109.61 Range $98.97 - $124.94

Q1 2022

Shares 84,449 Value ($000) $8,811 Avg Close $103.82 Range $90.00 - $123.58

Q4 2021

Shares 184,175 Value ($000) $22,530 Avg Close $111.02 Range $93.34 - $129.12

Q3 2021

Shares 197,580 Value ($000) $22,672 Avg Close $106.04 Range $92.41 - $117.17

Q2 2021

Shares 33,056 Value ($000) $3,206 Avg Close $86.78 Range $72.73 - $97.15

Q4 2020

Shares 3,142 Value ($000) $214 Avg Close $65.19 Range $56.05 - $70.85

Q3 2020

Shares 161,109 Value ($000) $9,418 Avg Close $52.64 Range $41.76 - $63.58

Q2 2020

Shares 53,436 Value ($000) $2,417 Avg Close $47.83 Range $36.65 - $63.63

Q1 2020

Shares 103,850 Value ($000) $6,004 Avg Close $68.44 Range $48.01 - $89.22

Q4 2019

Shares 38,818 Value ($000) $2,419 Avg Close $59.13 Range $53.20 - $62.58

Q3 2019

Shares 86,820 Value ($000) $4,997 Avg Close $55.34 Range $49.38 - $58.53

Q2 2019

Shares 9,257 Value ($000) $502 Avg Close $50.73 Range $46.48 - $54.69

Q2 2018

Shares 9,827 Value ($000) $576 Avg Close $59.68 Range $47.05 - $68.20

Q4 2017

Shares 116,283 Value ($000) $5,727 Avg Close $45.58 Range $37.71 - $51.75

Q2 2017

Shares 12,500 Value ($000) $488 Avg Close $38.35 Range $34.71 - $42.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,335	$1,439	$17.85	$15.28 - $21.61
Q3 2025	103,712	$2,008	$19.53	$14.87 - $22.76
Q2 2025	122,965	$2,542	$20.79	$17.45 - $24.72
Q4 2024	26,734	$639	$31.77	$22.47 - $43.08
Q3 2024	333,168	$14,123	$52.44	$40.73 - $70.07
Q1 2024	102,349	$6,398	$68.03	$53.77 - $80.22
Q4 2023	102,417	$7,669	$71.55	$57.80 - $87.87
Q3 2023	124,349	$10,592	$94.84	$81.70 - $112.44
Q2 2023	192,996	$21,060	$94.80	$81.15 - $110.97
Q3 2022	8,316	$881	$109.61	$98.97 - $124.94
Q1 2022	84,449	$8,811	$103.82	$90.00 - $123.58
Q4 2021	184,175	$22,530	$111.02	$93.34 - $129.12
Q3 2021	197,580	$22,672	$106.04	$92.41 - $117.17
Q2 2021	33,056	$3,206	$86.78	$72.73 - $97.15
Q4 2020	3,142	$214	$65.19	$56.05 - $70.85
Q3 2020	161,109	$9,418	$52.64	$41.76 - $63.58
Q2 2020	53,436	$2,417	$47.83	$36.65 - $63.63
Q1 2020	103,850	$6,004	$68.44	$48.01 - $89.22
Q4 2019	38,818	$2,419	$59.13	$53.20 - $62.58
Q3 2019	86,820	$4,997	$55.34	$49.38 - $58.53
Q2 2019	9,257	$502	$50.73	$46.48 - $54.69
Q2 2018	9,827	$576	$59.68	$47.05 - $68.20
Q4 2017	116,283	$5,727	$45.58	$37.71 - $51.75
Q2 2017	12,500	$488	$38.35	$34.71 - $42.70