AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 33,073 Value ($000) $2,067 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 32,645 Value ($000) $2,444 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 32,263 Value ($000) $2,748 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 34,907 Value ($000) $3,809 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 38,864 Value ($000) $3,224 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 29,134 Value ($000) $3 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 31,125 Value ($000) $3,298 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 32,621 Value ($000) $3,579 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 33,516 Value ($000) $3,497 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 34,084 Value ($000) $4,169 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 34,962 Value ($000) $4,012 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 35,217 Value ($000) $3,415 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 35,248 Value ($000) $2,598 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 37,764 Value ($000) $2,577 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 43,888 Value ($000) $2,566 Avg Close $52.64 Range $41.76 - $63.58
Q2 2020
Shares 37,115 Value ($000) $1,679 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 39,732 Value ($000) $2,297 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 31,951 Value ($000) $1,991 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 31,760 Value ($000) $1,828 Avg Close $55.34 Range $49.38 - $58.53
Q2 2019
Shares 31,640 Value ($000) $1,716 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 31,823 Value ($000) $1,499 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 30,670 Value ($000) $1,738 Avg Close $56.09 Range $48.88 - $64.83
Q3 2018
Shares 29,883 Value ($000) $1,635 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 30,887 Value ($000) $1,810 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 31,550 Value ($000) $1,790 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 32,292 Value ($000) $1,590 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 35,003 Value ($000) $1,600 Avg Close $38.22 Range $34.85 - $45.95
Q2 2017
Shares 34,974 Value ($000) $1,366 Avg Close $38.35 Range $34.71 - $42.70
Q1 2017
Shares 34,553 Value ($000) $1,403 Avg Close $39.17 Range $33.61 - $43.85
Q4 2016
Shares 35,045 Value ($000) $1,347 Avg Close $34.16 Range $26.00 - $40.40
Q3 2016
Shares 36,603 Value ($000) $1,167 Avg Close $37.99 Range $30.96 - $44.99
Q2 2016
Shares 36,727 Value ($000) $1,468 Avg Close $36.99 Range $33.02 - $41.38
Q1 2016
Shares 38,224 Value ($000) $1,285 Avg Close $28.60 Range $21.24 - $34.10
Q4 2015
Shares 39,541 Value ($000) $1,228 Avg Close $29.61 Range $23.07 - $33.98
Q3 2015
Shares 39,392 Value ($000) $1,182 Avg Close $33.00 Range $28.39 - $37.47
Q2 2015
Shares 40,457 Value ($000) $1,278 Avg Close $26.12 Range $22.65 - $31.95
Q1 2015
Shares 42,430 Value ($000) $979 Avg Close $20.69 Range $17.92 - $23.75
Q4 2014
Shares 41,981 Value ($000) $823 Avg Close $17.17 Range $15.04 - $20.33
Q3 2014
Shares 42,167 Value ($000) $662 Avg Close $14.25 Range $11.96 - $16.31
Q2 2014
Shares 47,009 Value ($000) $578 Avg Close $11.96 Range $10.35 - $14.36
Q1 2014
Shares 46,794 Value ($000) $643 Avg Close $14.39 Range $13.30 - $15.45
Q4 2013
Shares 48,409 Value ($000) $712 Avg Close $13.53 Range $11.30 - $14.88
Q3 2013
Shares 48,669 Value ($000) $670 Avg Close $14.70 Range $13.50 - $16.20
Q2 2013
Shares 51,623 Value ($000) $739 Avg Close $14.05 Range $12.29 - $15.91
Q1 2013
Shares 51,504 Value ($000) $815 Avg Close $13.27 Range $10.34 - $15.94