AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,861 Value ($000) $298 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 2,888 Value ($000) $353 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 2,888 Value ($000) $331 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 2,888 Value ($000) $280 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 2,888 Value ($000) $213 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 3,998 Value ($000) $273 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 3,998 Value ($000) $234 Avg Close $52.64 Range $41.76 - $63.58
Q2 2018
Shares 335,261 Value ($000) $19,646 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 432,711 Value ($000) $24,556 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 522,423 Value ($000) $25,729 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 432,481 Value ($000) $19,764 Avg Close $38.22 Range $34.85 - $45.95
Q3 2016
Shares 234,799 Value ($000) $7,483 Avg Close $37.99 Range $30.96 - $44.99
Q2 2016
Shares 389,496 Value ($000) $15,568 Avg Close $36.99 Range $33.02 - $41.38
Q1 2016
Shares 581,113 Value ($000) $19,531 Avg Close $28.60 Range $21.24 - $34.10
Q4 2015
Shares 583,021 Value ($000) $18,103 Avg Close $29.61 Range $23.07 - $33.98
Q3 2015
Shares 590,823 Value ($000) $17,731 Avg Close $33.00 Range $28.39 - $37.47
Q2 2015
Shares 804,729 Value ($000) $25,421 Avg Close $26.12 Range $22.65 - $31.95
Q1 2015
Shares 1,189,068 Value ($000) $27,432 Avg Close $20.69 Range $17.92 - $23.75
Q4 2014
Shares 1,207,577 Value ($000) $23,669 Avg Close $17.17 Range $15.04 - $20.33
Q3 2014
Shares 1,240,269 Value ($000) $19,472 Avg Close $14.25 Range $11.96 - $16.31
Q2 2014
Shares 1,066,728 Value ($000) $13,121 Avg Close $11.96 Range $10.35 - $14.36
Q1 2014
Shares 928,771 Value ($000) $12,761 Avg Close $14.39 Range $13.30 - $15.45