AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28 Value ($000) $0 Avg Close $17.85 Range $15.28 - $21.61
Q3 2025
Shares 28 Value ($000) $1 Avg Close $19.53 Range $14.87 - $22.76
Q2 2025
Shares 28 Value ($000) $1 Avg Close $20.79 Range $17.45 - $24.72
Q1 2025
Shares 28 Value ($000) $1 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 28 Value ($000) $1 Avg Close $31.77 Range $22.47 - $43.08
Q3 2024
Shares 28 Value ($000) $1 Avg Close $52.44 Range $40.73 - $70.07
Q2 2024
Shares 28 Value ($000) $1 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 28 Value ($000) $2 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 28 Value ($000) $2 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 28 Value ($000) $2 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 32 Value ($000) $3 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 32 Value ($000) $3 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 32 Value ($000) $3 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 30 Value ($000) $3 Avg Close $109.61 Range $98.97 - $124.94
Q2 2021
Shares 23 Value ($000) $2 Avg Close $86.78 Range $72.73 - $97.15
Q1 2019
Shares 132 Value ($000) $6 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 132 Value ($000) $7 Avg Close $56.09 Range $48.88 - $64.83
Q3 2018
Shares 132 Value ($000) $7 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 132 Value ($000) $8 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 158 Value ($000) $9 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 158 Value ($000) $8 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 158 Value ($000) $7 Avg Close $38.22 Range $34.85 - $45.95
Q2 2017
Shares 158 Value ($000) $6 Avg Close $38.35 Range $34.71 - $42.70
Q1 2017
Shares 158 Value ($000) $6 Avg Close $39.17 Range $33.61 - $43.85
Q4 2016
Shares 301 Value ($000) $12 Avg Close $34.16 Range $26.00 - $40.40
Q3 2016
Shares 349 Value ($000) $11 Avg Close $37.99 Range $30.96 - $44.99
Q2 2016
Shares 161 Value ($000) $6 Avg Close $36.99 Range $33.02 - $41.38
Q1 2016
Shares 181 Value ($000) $6 Avg Close $28.60 Range $21.24 - $34.10